Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.38
-1.38%
$1.31 million $112
Apr 11, 2019 $0.385
-9.30%
$1.33 million $5,332
Apr 10, 2019 $0.425
+2.35%
$1.46 million $737
Apr 9, 2019 $0.415
-1.64%
$1.43 million $22
Apr 8, 2019 $0.422
-0.34%
$1.45 million $1,979
Apr 7, 2019 $0.423
+4.60%
$1.46 million $511
Apr 6, 2019 $0.405
-5.90%
$1.39 million $1,517
Apr 5, 2019 $0.402
-0.16%
$1.38 million $776
Apr 4, 2019 $0.403
+4.51%
$1.39 million $1,997
Apr 3, 2019 $0.385
+0.08%
$1.33 million $573
Apr 2, 2019 $0.385
+4.21%
$1.33 million $1,166
Apr 1, 2019 $0.37
+1.30%
$1.27 million $1,804
Mar 31, 2019 $0.365
-1.13%
$1.26 million $1,353
Mar 30, 2019 $0.356
+11.56%
$1.22 million $3,947
Mar 29, 2019 $0.32
+0.79%
$1.1 million $190
Mar 28, 2019 $0.317
+1.22%
$1.09 million $639
Mar 27, 2019 $0.313
-2.22%
$1.08 million $150
Mar 26, 2019 $0.32
+5.31%
$1.1 million $570
Mar 25, 2019 $0.304
-3.26%
$1.05 million $328
Mar 24, 2019 $0.314
+1.23%
$1.08 million $41
Mar 23, 2019 $0.31
+0.50%
$1.07 million $170
Mar 22, 2019 $0.309
-2.24%
$1.06 million $304
Mar 21, 2019 $0.316
-6.34%
$1.09 million $903
Mar 20, 2019 $0.337
+0.50%
$1.16 million $133
Mar 19, 2019 $0.335
+0.76%
$1.16 million $142
Mar 18, 2019 $0.333
-0.16%
$1.15 million $9
Mar 17, 2019 $0.333
-0.52%
$1.15 million $464
Mar 16, 2019 $0.335
+1.07%
$1.15 million $184
Mar 15, 2019 $0.331
+0.44%
$1.14 million $163
Mar 14, 2019 $0.33
+3.00%
$1.14 million $1,746
Mar 13, 2019 $0.32
-1.74%
$1.1 million $17,324
Mar 12, 2019 $0.326
+2.29%
$1.12 million $447
Mar 11, 2019 $0.318
+0.20%
$1.1 million $1,539
Mar 10, 2019 $0.318
-0.27%
$1.1 million $138
Mar 9, 2019 $0.319
+0.71%
$1.1 million $1,093
Mar 8, 2019 $0.317
+5.13%
$1.09 million $1,424
Mar 7, 2019 $0.301
+0.51%
$1.04 million $429
Mar 6, 2019 $0.3
-11.87%
$1.03 million $5,833
Mar 5, 2019 $0.34
+4.91%
$1.17 million $3,951
Mar 4, 2019 $0.324
-7.76%
$1.12 million $184
Mar 3, 2019 $0.352
+0.61%
$1.21 million $405
Mar 2, 2019 $0.349
+11.46%
$1.2 million $406
Mar 1, 2019 $0.314
+0.97%
$1.08 million $404
Feb 28, 2019 $0.311
+0.86%
$1.07 million $30
Feb 27, 2019 $0.308
-52.32%
$1.06 million $189
Feb 26, 2019 $0.646
+0.19%
$2.23 million $1
Feb 25, 2019 $0.32
+0.70%
$1.1 million $668
Feb 24, 2019 $0.311
-3.81%
$1.07 million $1,066
Feb 23, 2019 $0.323
+1.56%
$1.11 million $788
Feb 22, 2019 $0.319
+11.01%
$1.1 million $2,161