Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokes Historical Data

TKS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.111
+0.30%
$381,729 $2,430
May 31, 2019 $0.111
+25.68%
$380,629 $25,553
May 30, 2019 $0.0879
-5.70%
$302,835 $2,496
May 29, 2019 $0.0933
+2.50%
$321,177 $1,541
May 28, 2019 $0.091
+15.50%
$313,355 $4,379
May 27, 2019 $0.0788
+4.55%
$271,290 $1,786
May 26, 2019 $0.0753
-24.70%
$259,505 $1,837
May 25, 2019 $0.1
+61.18%
$344,655 $9,710
May 24, 2019 $0.0621
-80.10%
$213,848 $13,267
May 23, 2019 $0.312
+6.12%
$1.07 million $39,953
May 22, 2019 $0.294
-3.95%
$1.01 million $333
May 21, 2019 $0.306
-2.93%
$1.05 million $30,432
May 20, 2019 $0.315
-9.14%
$1.09 million $27,779
May 19, 2019 $0.347
+6.80%
$1.2 million $29,521
May 18, 2019 $0.325
-10.64%
$1.12 million $33,138
May 17, 2019 $0.349
+7.73%
$1.2 million $34,541
May 16, 2019 $0.324
+10.11%
$1.11 million $32,699
May 15, 2019 $0.294
-5.98%
$1.01 million $30,999
May 14, 2019 $0.313
-3.67%
$1.08 million $32,552
May 13, 2019 $0.325
+5.21%
$1.12 million $611
May 12, 2019 $0.309
-12.94%
$1.06 million $726
May 11, 2019 $0.354
+11.36%
$1.22 million $1,241
May 10, 2019 $0.318
-1.16%
$1.1 million $438
May 9, 2019 $0.322
+3.32%
$1.11 million $25
May 8, 2019 $0.312
+1.44%
$1.07 million $371
May 7, 2019 $0.307
-9.09%
$1.06 million $2,154
May 6, 2019 $0.338
-2.80%
$1.16 million $1,126
May 5, 2019 $0.348
-5.54%
$1.2 million $294
May 4, 2019 $0.368
+7.58%
$1.27 million $167
May 3, 2019 $0.342
+3.30%
$1.18 million $441
May 2, 2019 $0.331
-10.94%
$1.14 million $1,041
May 1, 2019 $0.372
+4.06%
$1.28 million $37
Apr 30, 2019 $0.357
+3.45%
$1.23 million $93
Apr 29, 2019 $0.345
-2.58%
$1.19 million $896
Apr 28, 2019 $0.354
-0.51%
$1.22 million $5
Apr 27, 2019 $0.355
-2.56%
$1.22 million $255
Apr 26, 2019 $0.365
+3.76%
$1.26 million $1,081
Apr 25, 2019 $0.351
-6.25%
$1.21 million $316
Apr 24, 2019 $0.375
-0.31%
$1.29 million $13,137
Apr 23, 2019 $0.393
+5.87%
$1.35 million $16,727
Apr 22, 2019 $0.371
-4.12%
$1.28 million $6,588
Apr 21, 2019 $0.387
+1.01%
$1.33 million $1,973
Apr 20, 2019 $0.384
-1.90%
$1.32 million $1,508
Apr 19, 2019 $0.391
-1.27%
$1.35 million $185
Apr 18, 2019 $0.396
-2.85%
$1.36 million $22
Apr 17, 2019 $0.408
+0.16%
$1.4 million $142
Apr 16, 2019 $0.407
+5.40%
$1.4 million $4,288
Apr 15, 2019 $0.386
-4.71%
$1.33 million $6
Apr 14, 2019 $0.405
+2.06%
$1.4 million $30
Apr 13, 2019 $0.397
+4.51%
$1.37 million $846