Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.169
-1.25%
$581,450 $0
Dec 11, 2019 $0.0711
+9.68%
$244,809 $102
Dec 8, 2019 $0.187
+0.79%
$643,217 $0
Dec 7, 2019 $0.185
-2.40%
$638,138 $1
Dec 6, 2019 $0.19
+1.27%
$653,855 $21
Dec 5, 2019 $0.188
-0.14%
$647,458 $96
Dec 4, 2019 $0.19
-2.68%
$653,642 $1
Dec 2, 2019 $0.18
-1.59%
$618,403 $57
Dec 1, 2019 $0.138
-2.01%
$475,024 $4
Nov 30, 2019 $0.141
-3.80%
$484,737 $4
Nov 29, 2019 $0.144
+0.41%
$496,161 $9
Nov 28, 2019 $0.143
+1.27%
$494,184 $9
Nov 27, 2019 $0.142
+1.76%
$489,021 $1
Nov 26, 2019 $0.14
+80.53%
$480,575 $0
Nov 25, 2019 $0.0771
-45.19%
$265,422 $39
Nov 24, 2019 $0.141
+22.04%
$484,404 $38
Nov 23, 2019 $0.115
+1.17%
$396,904 $62
Nov 20, 2019 $0.0942
-0.36%
$324,379 $0.1
Nov 19, 2019 $0.0945
-57.61%
$325,541 $0.1
Nov 18, 2019 $0.223
+248.20%
$768,490 $89
Nov 17, 2019 $0.0641
-33.42%
$220,668 $4
Nov 16, 2019 $0.0964
-0.83%
$331,984 $29
Nov 15, 2019 $0.0972
+48.02%
$334,737 $19
Nov 14, 2019 $0.0657
-42.89%
$226,154 $116
Nov 13, 2019 $0.115
+102.73%
$395,999 $245
Nov 12, 2019 $0.0567
-14.45%
$195,321 $391
Nov 9, 2019 $0.0445
+0.70%
$153,255 $153
Nov 8, 2019 $0.0442
+0.10%
$152,216 $152
Nov 4, 2019 $0.29
+2.88%
$1 million $188
Nov 3, 2019 $0.282
-1.54%
$972,248 $271
Nov 2, 2019 $0.287
-8.03%
$987,556 $1,622
Nov 1, 2019 $0.312
-36.56%
$1.07 million $137
Oct 31, 2019 $0.491
+203.72%
$1.69 million $12,989
Oct 30, 2019 $0.162
+11.58%
$556,658 $242
Oct 29, 2019 $0.137
-7.56%
$472,224 $33
Oct 28, 2019 $0.148
+1.22%
$510,800 $35
Oct 27, 2019 $0.146
+73.43%
$503,542 $97
Oct 26, 2019 $0.0839
+17.60%
$289,046 $582
Oct 19, 2019 $0.0718
-1.60%
$247,385 $20
Oct 18, 2019 $0.073
-4.00%
$251,391 $20
Oct 17, 2019 $0.076
-43.17%
$261,848 $25
Oct 16, 2019 $0.134
-1.61%
$460,764 $0.01
Oct 14, 2019 $0.135
+0.02%
$463,561 $35
Oct 13, 2019 $0.135
+90.55%
$463,483 $35
Oct 12, 2019 $0.0706
-47.27%
$243,209 $45
Oct 11, 2019 $0.134
+144.94%
$462,105 $0
Oct 10, 2019 $0.145
-3.34%
$499,084 $0
Oct 9, 2019 $0.149
+15.00%
$514,788 $1
Oct 8, 2019 $0.13
-1.55%
$446,558 $0
Oct 7, 2019 $0.132
+44.63%
$453,646 $212