Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokes Historical Data

TKS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.652
+2.89%
$2.25 million $1
Feb 6, 2020 $0.634
-5.75%
$2.18 million $1
Feb 5, 2020 $0.673
+4.48%
$2.32 million $5
Feb 4, 2020 $0.644
+154.97%
$2.22 million $5
Feb 3, 2020 $0.253
+0.33%
$869,658 $1
Feb 2, 2020 $0.554
-0.22%
$1.91 million $0
Feb 1, 2020 $0.555
+2.56%
$1.91 million $0
Jan 31, 2020 $0.541
+57.74%
$1.86 million $119
Jan 30, 2020 $0.343
+33.69%
$1.18 million $201
Jan 29, 2020 $0.259
-1.38%
$891,889 $0
Jan 28, 2020 $0.262
+3.74%
$903,986 $0
Jan 27, 2020 $0.253
-0.75%
$871,414 $57
Jan 26, 2020 $0.255
+20.84%
$877,905 $7
Jan 25, 2020 $0.211
-15.99%
$726,852 $132
Jan 24, 2020 $0.251
+20.25%
$865,282 $29
Jan 23, 2020 $0.209
-1.41%
$719,362 $1
Jan 22, 2020 $0.212
+4.05%
$729,659 $21
Jan 21, 2020 $0.204
+92.98%
$701,353 $33
Jan 20, 2020 $0.106
-52.70%
$363,439 $6
Jan 18, 2020 $0.259
+0.17%
$893,374 $59
Jan 17, 2020 $0.259
+2.24%
$892,003 $59
Jan 16, 2020 $0.253
+24.69%
$872,290 $204
Jan 15, 2020 $0.203
+135.55%
$699,499 $179
Jan 14, 2020 $0.0863
-0.28%
$297,324 $0.1
Jan 13, 2020 $0.0866
-0.33%
$298,205 $14
Jan 10, 2020 $0.0807
+2.41%
$278,088 $19
Jan 9, 2020 $0.0789
-7.78%
$271,579 $19
Jan 8, 2020 $0.0855
-4.44%
$294,516 $1
Jan 7, 2020 $0.0895
-0.39%
$308,218 $0
Jan 6, 2020 $0.0899
-0.85%
$309,455 $0
Jan 3, 2020 $0.55
+4.81%
$1.9 million $5
Jan 2, 2020 $0.525
-2.12%
$1.81 million $5
Dec 31, 2019 $0.0712
+354.19%
$245,192 $20
Dec 30, 2019 $0.178
+2.92%
$611,910 $0
Dec 29, 2019 $0.173
+52.94%
$594,534 $0
Dec 28, 2019 $0.113
+30.28%
$388,707 $93
Dec 27, 2019 $0.0903
+1.53%
$310,985 $48
Dec 26, 2019 $0.0889
-28.26%
$306,313 $80
Dec 25, 2019 $0.124
-51.42%
$426,424 $68
Dec 24, 2019 $0.255
-1.33%
$877,676 $1
Dec 23, 2019 $0.258
+0.23%
$889,725 $1
Dec 22, 2019 $0.258
-5.75%
$887,382 $1
Dec 21, 2019 $0.273
+6.00%
$941,611 $281
Dec 20, 2019 $0.258
-2.98%
$888,261 $0
Dec 19, 2019 $0.266
-2.34%
$916,118 $3
Dec 18, 2019 $0.286
+2.66%
$986,682 $2
Dec 17, 2019 $0.279
+13.33%
$962,539 $1
Dec 16, 2019 $0.247
+33.00%
$849,347 $130
Dec 15, 2019 $0.185
+4.41%
$638,622 $1
Dec 14, 2019 $0.178
+5.20%
$611,720 $1