Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $0.109
-6.36%
$376,409 $14
Jun 3, 2020 $0.0953
+0.01%
$328,357 $0
Jun 2, 2020 $0.0953
-2.43%
$328,316 $0
Jun 1, 2020 $0.0977
+2.32%
$336,466 $11
Apr 28, 2020 $0.0847
+0.18%
$291,649 $0
Apr 27, 2020 $0.0845
-83.87%
$291,096 $0
Apr 26, 2020 $0.524
+541.43%
$1.8 million $2
Apr 25, 2020 $0.0817
-0.19%
$281,302 $0
Apr 24, 2020 $0.0761
+0.12%
$262,085 $0
Apr 23, 2020 $0.076
+1.47%
$261,712 $0
Apr 22, 2020 $0.407
+3.07%
$1.4 million $2
Apr 21, 2020 $0.395
-0.26%
$1.36 million $2
Apr 17, 2020 $0.553
-0.10%
$1.9 million $1
Apr 16, 2020 $0.553
+4.41%
$1.91 million $1
Apr 15, 2020 $0.53
+432.44%
$1.82 million $15
Apr 14, 2020 $0.0995
-76.22%
$342,722 $0.0₇1
Apr 13, 2020 $0.418
-41.99%
$1.44 million $0
Apr 12, 2020 $0.722
+39.43%
$2.49 million $16
Apr 11, 2020 $0.518
+186.20%
$1.78 million $18
Apr 10, 2020 $0.181
-19.81%
$623,147 $3
Apr 9, 2020 $0.735
-1.60%
$2.53 million $0
Apr 8, 2020 $0.747
+2.39%
$2.57 million $0
Apr 7, 2020 $0.73
-62.73%
$2.51 million $294
Apr 6, 2020 $1.96
-97.92%
$6.74 million $31
Apr 5, 2020 $94.24
+141.10K%
$324.57 million $154,993
Apr 4, 2020 $0.0667
-71.23%
$229,862 $40
Apr 3, 2020 $0.232
+0.28%
$798,977 $1
Mar 20, 2020 $0.219
-4.49%
$753,291 $1
Mar 19, 2020 $0.229
+0.35%
$788,285 $1
Mar 15, 2020 $0.199
+1.58%
$685,665 $0
Mar 14, 2020 $0.196
-7.81%
$675,354 $0
Mar 13, 2020 $0.212
+10.09%
$729,608 $3
Mar 6, 2020 $0.61
+9.03%
$2.1 million $0
Mar 5, 2020 $0.559
+92.60%
$1.92 million $0
Mar 4, 2020 $0.29
-49.95%
$998,932 $152
Mar 1, 2020 $0.279
+2.19%
$962,380 $2
Feb 29, 2020 $0.274
-52.20%
$942,754 $2
Feb 26, 2020 $0.284
-10.87%
$976,430 $57
Feb 25, 2020 $0.318
+2.34%
$1.1 million $137
Feb 22, 2020 $0.435
-2.97%
$1.5 million $0
Feb 21, 2020 $0.448
-2.34%
$1.54 million $0
Feb 19, 2020 $0.801
-0.71%
$2.76 million $6
Feb 18, 2020 $0.806
+9.87%
$2.78 million $6
Feb 17, 2020 $0.734
-3.79%
$2.53 million $5
Feb 16, 2020 $0.764
-6.90%
$2.63 million $0
Feb 15, 2020 $0.881
-2.57%
$3.04 million $357
Feb 14, 2020 $0.904
+9.55%
$3.11 million $366
Feb 13, 2020 $0.825
-6.14%
$2.84 million $907
Feb 11, 2020 $0.881
-2.98%
$3.03 million $1
Feb 10, 2020 $0.909
+29.73%
$3.13 million $3