Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00355
-12.43%
$12,234 $68,782
Nov 16, 2020 $0.00405
+22.62%
$13,939 $56,593
Nov 15, 2020 $0.0033
+1.36%
$11,367 $25,154
Nov 14, 2020 $0.00326
-22.05%
$11,215 $62,381
Nov 13, 2020 $0.00418
+1.37%
$14,406 $76,406
Nov 12, 2020 $0.00411
-1.05%
$14,168 $80,223
Nov 11, 2020 $0.00415
+0.53%
$14,295 $67,374
Nov 10, 2020 $0.00414
-2.52%
$14,250 $44,480
Nov 9, 2020 $0.00425
-0.09%
$14,624 $56,136
Nov 8, 2020 $0.00424
-0.13%
$14,612 $52,314
Nov 7, 2020 $0.00425
-1.53%
$14,652 $38,031
Nov 6, 2020 $0.00432
-3.48%
$14,872 $67,221
Nov 5, 2020 $0.00448
+3.50%
$15,436 $132,855
Nov 4, 2020 $0.00431
-18.74%
$14,860 $105,216
Nov 3, 2020 $0.00531
-11.77%
$18,298 $120,771
Nov 2, 2020 $0.00602
+6.65%
$20,739 $93,222
Nov 1, 2020 $0.00565
-19.59%
$19,467 $89,189
Oct 31, 2020 $0.00701
-5.71%
$24,159 $126,230
Oct 30, 2020 $0.00741
-0.45%
$25,534 $126,120
Oct 29, 2020 $0.00743
+0.37%
$25,600 $150,682
Oct 28, 2020 $0.00745
-0.27%
$25,666 $150,216
Oct 27, 2020 $0.00747
+2.96%
$25,743 $130,553
Oct 26, 2020 $0.00727
-9.54%
$25,035 $119,984
Oct 25, 2020 $0.00804
-3.09%
$27,679 $165,900
Oct 24, 2020 $0.00829
-1.82%
$28,564 $123,470
Oct 23, 2020 $0.00843
-0.72%
$29,030 $110,727
Oct 22, 2020 $0.00849
+1.20%
$29,248 $151,261
Oct 21, 2020 $0.0084
-0.79%
$28,922 $141,825
Oct 20, 2020 $0.00848
+2.50%
$29,204 $174,098
Oct 19, 2020 $0.00831
+1.21%
$28,614 $120,614
Oct 18, 2020 $0.00824
-0.42%
$28,375 $123,903
Oct 17, 2020 $0.00827
-0.94%
$28,496 $151,053
Oct 16, 2020 $0.00841
-2.61%
$28,956 $157,043
Oct 15, 2020 $0.00864
+5.59%
$29,754 $116,845
Oct 14, 2020 $0.00819
+0.49%
$28,213 $122,694
Oct 13, 2020 $0.00837
-9.45%
$28,812 $92,643
Oct 12, 2020 $0.00924
+18.29%
$31,824 $106,160
Oct 11, 2020 $0.00781
-6.90%
$26,911 $91,623
Oct 10, 2020 $0.00839
-5.93%
$28,908 $94,440
Oct 9, 2020 $0.00934
+3.18%
$32,179 $89,921
Oct 8, 2020 $0.00904
+8.12%
$31,125 $81,108
Oct 7, 2020 $0.00848
-1.25%
$29,190 $82,967
Oct 6, 2020 $0.00858
-3.16%
$29,566 $102,596
Oct 5, 2020 $0.00888
-6.40%
$30,593 $122,699
Oct 4, 2020 $0.00817
-35.70%
$28,131 $12,001
Oct 3, 2020 $0.0127
-11.15%
$43,731 $83,127
Oct 2, 2020 $0.0142
-16.51%
$48,936 $58,390
Oct 1, 2020 $0.017
-10.49%
$58,579 $28,744
Sep 30, 2020 $0.019
+47.23%
$65,472 $22,678
Sep 29, 2020 $0.0129
-30.25%
$44,466 $100,270