Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokes Historical Data

TKS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.0269
-15.56%
$92,659 $499
Apr 19, 2021 $0.0319
+1.12%
$109,727 $1,498
Apr 18, 2021 $0.0315
+0.16%
$108,478 $1,464
Apr 17, 2021 $0.0315
+0.21%
$108,319 $1,440
Apr 16, 2021 $0.0314
+2.56%
$108,106 $1,464
Apr 15, 2021 $0.0306
-0.82%
$105,404 $1,854
Apr 14, 2021 $0.0308
-0.31%
$106,202 $1,707
Apr 13, 2021 $0.0309
-2.25%
$106,531 $1,570
Apr 12, 2021 $0.0317
-2.08%
$109,004 $1,572
Apr 11, 2021 $0.0323
+0.28%
$111,318 $1,833
Apr 10, 2021 $0.0322
+2.81%
$111,003 $1,997
Apr 9, 2021 $0.0314
+0.53%
$107,972 $1,472
Apr 8, 2021 $0.0312
+2.96%
$107,372 $1,506
Apr 7, 2021 $0.0303
-4.82%
$104,329 $1,958
Apr 6, 2021 $0.0318
+0.53%
$109,636 $1,616
Apr 5, 2021 $0.0317
+4.14%
$109,017 $1,575
Apr 4, 2021 $0.0304
+3.15%
$104,681 $2,303
Apr 3, 2021 $0.0295
-5.16%
$101,496 $2,391
Apr 2, 2021 $0.0311
+7.64%
$107,016 $1,469
Apr 1, 2021 $0.0289
-13.11%
$99,427 $5,283
Mar 30, 2021 $0.0385
-16.61%
$132,715 $15,634
Mar 29, 2021 $0.0462
+3.27%
$159,196 $1,815
Mar 28, 2021 $0.0448
-2.03%
$154,187 $1,098
Mar 27, 2021 $0.0457
-0.95%
$157,419 $2,160
Mar 26, 2021 $0.0461
-3.24%
$158,879 $1,969
Mar 25, 2021 $0.0477
+2.68%
$164,241 $1,966
Mar 24, 2021 $0.0465
-0.99%
$160,003 $364
Mar 23, 2021 $0.0469
-4.02%
$161,650 $1,496
Mar 22, 2021 $0.0489
+1.06%
$168,456 $65,815
Mar 21, 2021 $0.0484
+3.24%
$166,697 $436,902
Mar 20, 2021 $0.0469
-0.36%
$161,556 $366,145
Mar 19, 2021 $0.0471
-3.10%
$162,137 $389,055
Mar 18, 2021 $0.0486
+2.65%
$167,323 $399,348
Mar 17, 2021 $0.0473
+6.86%
$162,894 $434,812
Mar 16, 2021 $0.0442
-8.95%
$152,326 $369,744
Mar 15, 2021 $0.0486
+3.87%
$167,333 $474,259
Mar 14, 2021 $0.0468
-4.82%
$161,299 $228,478
Mar 13, 2021 $0.0492
-4.76%
$169,476 $334,784
Mar 12, 2021 $0.0517
-2.43%
$177,964 $325,962
Mar 11, 2021 $0.053
+1.72%
$182,395 $284,266
Mar 10, 2021 $0.0521
-11.01%
$179,423 $332,620
Mar 9, 2021 $0.0585
+15.68%
$201,544 $362,797
Mar 8, 2021 $0.0506
+13.40%
$174,196 $343,418
Mar 7, 2021 $0.0446
+6.81%
$153,708 $342,047
Mar 6, 2021 $0.0418
-12.88%
$143,923 $399,966
Mar 5, 2021 $0.048
+1.10%
$165,227 $288,419
Mar 4, 2021 $0.0475
-5.09%
$163,486 $344,395
Mar 3, 2021 $0.05
-2.24%
$172,346 $372,181
Mar 2, 2021 $0.0512
-10.96%
$176,286 $277,502
Mar 1, 2021 $0.0575
+5.47%
$198,031 $300,951