Coinranking
Tokes Historical Data
TKS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2021 | $0.0119 | +48.88% | ||
| Jul 29, 2021 | $0.008 | +24.20% | ||
| Jul 28, 2021 | $0.00644 | -19.83% | ||
| Jul 27, 2021 | $0.00802 | +0.16% | ||
| Jul 26, 2021 | $0.00801 | -0.13% | ||
| Jul 25, 2021 | $0.00801 | +0.07% | ||
| Jul 24, 2021 | $0.008 | -0.09% | ||
| Jul 23, 2021 | $0.00801 | -30.33% | ||
| Jul 22, 2021 | $0.0115 | +15.08% | ||
| Jul 21, 2021 | $0.00999 | -36.51% | ||
| Jul 20, 2021 | $0.0157 | +0.07% | ||
| Jul 19, 2021 | $0.0157 | +166.68% | ||
| Jul 18, 2021 | $0.0059 | -27.58% | ||
| Jul 17, 2021 | $0.00815 | +1.17% | ||
| Jul 16, 2021 | $0.00805 | -1.88% | ||
| Jul 15, 2021 | $0.0082 | -0.11% | ||
| Jul 14, 2021 | $0.0082 | -9.17% | ||
| Jul 13, 2021 | $0.00902 | +11.37% | ||
| Jul 12, 2021 | $0.0081 | -45.92% | ||
| Jul 11, 2021 | $0.015 | +4.76% | ||
| Jul 10, 2021 | $0.0143 | -4.53% | ||
| Jul 9, 2021 | $0.015 | +128.91% | ||
| Jul 8, 2021 | $0.00655 | +0.27% | ||
| Jul 7, 2021 | $0.00653 | +8.67% | ||
| Jul 6, 2021 | $0.00601 | +0.21% | ||
| Jul 5, 2021 | $0.006 | -40.07% | ||
| Jul 4, 2021 | $0.01 | -19.54% | ||
| Jul 3, 2021 | $0.0124 | +149.24% | ||
| Jul 2, 2021 | $0.00499 | -6.59% | ||
| Jul 1, 2021 | $0.00535 | -4.13% | ||
| Jun 30, 2021 | $0.00558 | -43.35% | ||
| Jun 29, 2021 | $0.00985 | +141.79% | ||
| Jun 28, 2021 | $0.00407 | -63.31% | ||
| Jun 27, 2021 | $0.0111 | -0.42% | ||
| Jun 26, 2021 | $0.0111 | +0.35% | ||
| Jun 25, 2021 | $0.0111 | -0.24% | ||
| Jun 24, 2021 | $0.0111 | +0.13% | ||
| Jun 23, 2021 | $0.0111 | -17.89% | ||
| Jun 22, 2021 | $0.0135 | -15.71% | ||
| Jun 21, 2021 | $0.016 | -0.05% | ||
| Jun 20, 2021 | $0.016 | -15.18% | ||
| Jun 19, 2021 | $0.0189 | -0.47% | ||
| Jun 18, 2021 | $0.019 | +0.15% | ||
| Jun 17, 2021 | $0.0189 | +0.01% | ||
| Jun 16, 2021 | $0.0189 | +0.11% | ||
| Jun 15, 2021 | $0.0189 | +0.01% | ||
| Jun 14, 2021 | $0.0189 | +15.81% | ||
| Jun 13, 2021 | $0.0163 | +0.23% | ||
| Jun 12, 2021 | $0.0163 | -34.84% | ||
| Jun 11, 2021 | $0.025 | +0.26% | ||