Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.017
+0.00%
$58,548 $307
Nov 8, 2021 $0.017
+0.00%
$58,548 $307
Nov 7, 2021 $0.017
+0.00%
$58,548 $307
Nov 6, 2021 $0.017
+0.00%
$58,548 $119
Nov 5, 2021 $0.017
+0.00%
$58,548 $119
Nov 4, 2021 $0.017
-0.06%
$58,548 $115
Nov 3, 2021 $0.017
-2.97%
$58,582 $24
Nov 2, 2021 $0.0175
+0.00%
$60,373 $41
Nov 1, 2021 $0.0175
+3.12%
$60,373 $41
Oct 31, 2021 $0.017
-0.06%
$58,548 $47
Oct 30, 2021 $0.017
+0.00%
$58,582 $80
Oct 29, 2021 $0.017
+0.06%
$58,582 $96
Oct 28, 2021 $0.017
+0.00%
$58,548 $79
Oct 27, 2021 $0.017
+0.00%
$58,548 $501
Oct 26, 2021 $0.017
-12.82%
$58,548 $175
Oct 25, 2021 $0.0195
+3.28%
$67,158 $69
Oct 24, 2021 $0.0189
-1.72%
$65,023 $354
Oct 23, 2021 $0.0192
-22.38%
$66,159 $734
Oct 22, 2021 $0.0248
+18.25%
$85,239 $1,846
Oct 21, 2021 $0.0209
+5.23%
$72,083 $200
Oct 20, 2021 $0.0199
-18.05%
$68,501 $646
Oct 19, 2021 $0.0243
+0.00%
$83,586 $1
Oct 18, 2021 $0.0243
+0.08%
$83,586 $312
Oct 17, 2021 $0.0243
+28.78%
$83,517 $397
Oct 16, 2021 $0.0188
-9.25%
$64,851 $2,798
Oct 15, 2021 $0.0208
+6.14%
$71,463 $19
Oct 14, 2021 $0.0196
-15.62%
$67,330 $852
Oct 13, 2021 $0.0232
+33.85%
$79,798 $131
Oct 12, 2021 $0.0173
-0.06%
$59,616 $15
Oct 11, 2021 $0.0173
-1.98%
$59,650 $1
Oct 10, 2021 $0.0177
+0.00%
$60,856 $251
Oct 9, 2021 $0.0177
-36.48%
$60,856 $251
Oct 8, 2021 $0.0278
+62.22%
$95,812 $19
Oct 7, 2021 $0.0171
-2.28%
$59,065 $1
Oct 6, 2021 $0.0175
-36.98%
$60,442 $504
Oct 5, 2021 $0.0278
+63.82%
$95,915 $516
Oct 4, 2021 $0.017
+0.00%
$58,548 $8
Oct 3, 2021 $0.017
+0.00%
$58,548 $73
Oct 2, 2021 $0.017
+0.00%
$58,548 $73
Oct 1, 2021 $0.017
+0.00%
$58,548 $73
Sep 30, 2021 $0.017
+0.00%
$58,548 $53
Sep 29, 2021 $0.017
+0.00%
$58,548 $7
Sep 28, 2021 $0.017
+0.00%
$58,548 $7
Sep 27, 2021 $0.017
+0.00%
$58,548 $20
Sep 26, 2021 $0.017
+0.00%
$58,548 $8,539
Sep 25, 2021 $0.017
+0.00%
$58,548 $39
Sep 24, 2021 $0.017
+0.00%
$58,548 $1,037
Sep 23, 2021 $0.017
+0.00%
$58,548 $1,037
Sep 22, 2021 $0.017
+0.00%
$58,548 $8,640
Sep 21, 2021 $0.017
+0.00%
$58,548 $8,244