Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.016
+0.00%
$16.01 million $440
Feb 16, 2022 $0.016
+0.06%
$16.01 million $440
Feb 15, 2022 $0.016
+0.00%
$16 million $8
Feb 14, 2022 $0.016
+0.00%
$16 million $8
Feb 13, 2022 $0.016
+0.00%
$16 million $8
Feb 12, 2022 $0.016
+0.00%
$16 million $8
Feb 11, 2022 $0.016
+0.00%
$16 million $8
Feb 10, 2022 $0.016
+0.00%
$16 million $8
Feb 9, 2022 $0.016
+0.00%
$16 million $8
Feb 8, 2022 $0.016
+0.00%
$16 million $8
Feb 7, 2022 $0.016
+0.00%
$16 million $8
Feb 6, 2022 $0.016
+0.00%
$16 million $8
Feb 5, 2022 $0.016
+0.00%
$16 million $8
Feb 4, 2022 $0.016
+0.00%
$16 million $8
Feb 3, 2022 $0.016
+0.00%
$16 million $8
Feb 2, 2022 $0.016
+0.00%
$16 million $8
Feb 1, 2022 $0.016
+0.00%
$16 million $3,200
Jan 31, 2022 $0.016
+0.00%
$16 million $3,200
Jan 30, 2022 $0.016
-1.54%
$16 million $3,200
Jan 29, 2022 $0.0163
+1.56%
$16.25 million $107
Jan 28, 2022 $0.016
-0.12%
$16 million $3,683
Jan 27, 2022 $0.016
-15.10%
$55,173 $232
Jan 26, 2022 $0.0189
+0.00%
$64,988 $6
Jan 25, 2022 $0.0189
+0.00%
$64,988 $6
Jan 24, 2022 $0.0189
+0.00%
$64,988 $6
Jan 23, 2022 $0.0189
+0.00%
$64,988 $1
Jan 22, 2022 $0.0189
+17.94%
$64,988 $15
Jan 21, 2022 $0.016
+0.00%
$55,104 $1,979
Jan 20, 2022 $0.016
-0.19%
$55,104 $1,979
Jan 19, 2022 $0.016
+0.00%
$55,207 $588
Jan 18, 2022 $0.016
+0.00%
$55,207 $358
Jan 17, 2022 $0.016
+0.00%
$55,207 $325
Jan 16, 2022 $0.016
+0.00%
$55,207 $149
Jan 15, 2022 $0.016
-6.69%
$55,207 $149
Jan 14, 2022 $0.0172
+0.00%
$59,168 $9
Jan 13, 2022 $0.0172
+0.00%
$59,168 $9
Jan 12, 2022 $0.0172
+0.00%
$59,168 $7
Jan 11, 2022 $0.0172
+0.00%
$59,168 $7
Jan 10, 2022 $0.0172
+0.00%
$59,168 $30
Jan 9, 2022 $0.0172
+0.00%
$59,168 $30
Jan 8, 2022 $0.0172
+0.00%
$59,168 $30
Jan 7, 2022 $0.0172
+0.00%
$59,168 $30
Jan 6, 2022 $0.0172
+0.00%
$59,168 $30
Jan 5, 2022 $0.0172
+0.00%
$59,168 $30
Jan 4, 2022 $0.0172
+0.00%
$59,168 $30
Jan 3, 2022 $0.0172
+0.00%
$59,168 $30
Jan 2, 2022 $0.0172
+0.00%
$59,168 $8
Jan 1, 2022 $0.0172
+0.00%
$59,168 $8
Dec 31, 2021 $0.0172
+1.00%
$59,168 $8
Dec 30, 2021 $0.017
-7.00%
$58,582 $40