Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000983
+0.17%
$982,001 $491,263
Yesterday $0.000962
-2.45%
$961,712 $499,581
Oct 1, 2026 $0.000986
-1.32%
$985,743 $476,835
Sep 30, 2026 $0.00101
+5.12%
$998,897 $490,603
Sep 29, 2026 $0.000959
-2.98%
$955,922 $507,204
Sep 28, 2026 $0.000988
-0.76%
$988,365 $498,236
Sep 27, 2026 $0.000998
+3.73%
$997,507 $475,982
Sep 26, 2026 $0.000961
-0.61%
$961,498 $498,506
Sep 25, 2026 $0.000967
-1.43%
$967,436 $478,233
Sep 24, 2026 $0.000981
+4.40%
$980,900 $479,029
Sep 23, 2026 $0.000939
-7.61%
$939,230 $497,135
Sep 22, 2026 $0.00102
+5.05%
$1.02 million $519,610
Sep 21, 2026 $0.000967
+8.63%
$967,072 $497,379
Sep 20, 2026 $0.00089
+2.81%
$890,471 $486,347
Sep 19, 2026 $0.000866
-6.86%
$865,815 $515,659
Sep 18, 2026 $0.000933
+4.00%
$932,919 $482,808
Sep 17, 2026 $0.000899
-3.48%
$898,557 $475,713
Sep 16, 2026 $0.000931
-3.78%
$930,639 $489,497
Sep 15, 2026 $0.000968
-9.94%
$968,219 $510,210
Sep 14, 2026 $0.00108
-1.99%
$1.08 million $483,921
Sep 13, 2026 $0.0011
+11.18%
$1.1 million $511,345
Sep 12, 2026 $0.000988
+0.86%
$988,074 $513,516
Sep 11, 2026 $0.000981
+5.13%
$980,837 $493,755
Sep 10, 2026 $0.000932
-6.60%
$932,021 $493,052
Sep 9, 2026 $0.000998
-12.99%
$997,848 $494,905
Sep 8, 2026 $0.00115
-10.24%
$1.15 million $487,990
Sep 7, 2026 $0.00128
-3.53%
$1.28 million $505,786
Sep 6, 2026 $0.00132
-6.15%
$1.32 million $489,834
Sep 5, 2026 $0.00141
+2.94%
$1.41 million $488,604
Sep 4, 2026 $0.00137
-7.82%
$1.37 million $479,970
Sep 3, 2026 $0.00149
-3.56%
$1.49 million $505,159
Sep 2, 2026 $0.00154
-2.24%
$1.54 million $522,398
Sep 1, 2026 $0.00158
+1.37%
$1.58 million $511,139
Aug 31, 2026 $0.00156
+9.75%
$1.56 million $510,707
Aug 30, 2026 $0.00153
-2.44%
$1.42 million $504,937
Aug 29, 2026 $0.00157
+6.41%
$1.57 million $478,920
Aug 28, 2026 $0.00148
-1.51%
$1.48 million $526,894
Aug 27, 2026 $0.0015
+6.57%
$1.5 million $520,938
Aug 26, 2026 $0.00139
-13.16%
$1.41 million $497,162
Aug 25, 2026 $0.0016
-2.28%
$1.6 million $514,179
Aug 24, 2026 $0.00164
+10.03%
$1.64 million $550,915
Aug 23, 2026 $0.00149
+54.18%
$1.49 million $591,466
Aug 22, 2026 $0.000965
-5.97%
$965,063 $517,648
Aug 21, 2026 $0.00102
+18.77%
$1.02 million $493,623
Aug 20, 2026 $0.000863
+6.64%
$862,919 $481,473
Aug 19, 2026 $0.000808
+14.11%
$808,484 $422,380
Aug 18, 2026 $0.000708
-1.84%
$708,496 $348,767
Aug 17, 2026 $0.000722
-0.17%
$721,762 $453,535
Aug 16, 2026 $0.000723
-1.47%
$723,005 $346,897
Aug 15, 2026 $0.000734
-2.30%
$733,793 $361,151
Download