Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.00188
+0.52%
$1.88 million $301,509
Apr 4, 4 PM $0.00187
-0.15%
$1.87 million $300,516
Apr 4, 3 PM $0.00187
-0.13%
$1.87 million $300,621
Apr 4, 2 PM $0.00187
+0.05%
$1.87 million $301,428
Apr 4, 1 PM $0.00187
+1.90%
$1.87 million $295,328
Apr 4, 12 PM $0.00184
-0.27%
$1.84 million $292,208
Apr 4, 11 AM $0.00184
-0.20%
$1.84 million $290,986
Apr 4, 10 AM $0.00184
-0.08%
$1.84 million $296,457
Apr 4, 9 AM $0.00184
+0.03%
$1.84 million $299,335
Apr 4, 8 AM $0.00184
-0.38%
$1.84 million $300,655
Apr 4, 7 AM $0.00185
-0.42%
$1.85 million $299,908
Apr 4, 6 AM $0.00185
+0.66%
$1.85 million $296,980
Apr 4, 5 AM $0.00184
-0.34%
$1.84 million $298,667
Apr 4, 4 AM $0.00185
-0.14%
$1.85 million $298,419
Apr 4, 3 AM $0.00185
+0.37%
$1.85 million $292,243
Apr 4, 2 AM $0.00184
+1.27%
$1.84 million $297,439
Apr 4, 1 AM $0.00182
+0.34%
$1.82 million $299,312
Apr 4, 12 AM $0.00181
+0.16%
$1.81 million $300,078
Apr 3, 11 PM $0.00181
-0.25%
$1.81 million $300,123
Apr 3, 10 PM $0.00182
-0.74%
$1.82 million $296,558
Apr 3, 9 PM $0.00183
+0.05%
$1.83 million $295,829
Apr 3, 8 PM $0.00183
+0.19%
$1.83 million $297,979
Apr 3, 7 PM $0.00182
+0.26%
$1.82 million $293,416
Apr 3, 6 PM $0.00182
-0.61%
$1.82 million $300,038
Apr 3, 5 PM $0.00183
-0.85%
$1.83 million $303,788
Apr 3, 4 PM $0.00185
+0.00%
$1.85 million $313,911
Apr 3, 3 PM $0.00185
-0.58%
$1.85 million $312,774
Apr 3, 2 PM $0.00186
-0.03%
$1.86 million $309,888
Apr 3, 1 PM $0.00186
-0.19%
$1.86 million $315,778
Apr 3, 12 PM $0.00186
-0.43%
$1.86 million $321,649
Apr 3, 11 AM $0.00187
+0.06%
$1.87 million $323,864
Apr 3, 10 AM $0.00187
+0.11%
$1.87 million $320,533
Apr 3, 9 AM $0.00186
+2.09%
$1.86 million $320,211
Apr 3, 8 AM $0.00183
+0.14%
$1.83 million $323,086
Apr 3, 7 AM $0.00182
+0.31%
$1.82 million $318,822
Apr 3, 6 AM $0.00182
+0.65%
$1.82 million $319,115
Apr 3, 5 AM $0.00181
-0.66%
$1.81 million $316,487
Apr 3, 4 AM $0.00182
+0.45%
$1.82 million $316,296
Apr 3, 3 AM $0.00181
-1.05%
$1.81 million $319,949
Apr 3, 2 AM $0.00183
-0.05%
$1.83 million $315,038
Apr 3, 1 AM $0.00183
-0.49%
$1.83 million $317,314
Apr 3, 12 AM $0.00184
+3.30%
$1.84 million $326,888
Apr 2, 11 PM $0.00178
-0.45%
$1.78 million $326,183
Apr 2, 10 PM $0.00179
+2.80%
$1.79 million $328,809
Apr 2, 9 PM $0.00174
-7.91%
$1.74 million $330,123
Apr 2, 8 PM $0.00189
+0.04%
$1.89 million $323,800
Apr 2, 7 PM $0.00189
+0.67%
$1.89 million $327,730
Apr 2, 6 PM $0.00188
+0.31%
$1.88 million $325,994
Apr 2, 5 PM $0.00187
-1.58%
$1.87 million $326,008
Apr 2, 4 PM $0.0019
+3.43%
$1.9 million $317,059