Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.00188
+2.00%
$1.88 million $295,266
Apr 6, 5 PM $0.00185
-0.30%
$1.85 million $298,845
Apr 6, 4 PM $0.00185
-0.13%
$1.85 million $302,252
Apr 6, 3 PM $0.00186
+0.69%
$1.86 million $300,915
Apr 6, 2 PM $0.00185
-0.73%
$1.85 million $303,801
Apr 6, 1 PM $0.00186
-0.42%
$1.86 million $306,632
Apr 6, 12 PM $0.00187
+0.00%
$1.87 million $309,307
Apr 6, 11 AM $0.00187
-0.45%
$1.87 million $310,568
Apr 6, 10 AM $0.00187
+0.94%
$1.87 million $312,518
Apr 6, 9 AM $0.00186
+1.24%
$1.86 million $316,008
Apr 6, 8 AM $0.00183
+0.36%
$1.83 million $318,931
Apr 6, 7 AM $0.00183
+0.34%
$1.83 million $320,408
Apr 6, 6 AM $0.00182
-0.90%
$1.82 million $326,233
Apr 6, 5 AM $0.00184
-0.44%
$1.84 million $332,115
Apr 6, 4 AM $0.00185
+0.43%
$1.85 million $333,973
Apr 6, 3 AM $0.00184
-1.76%
$1.84 million $339,180
Apr 6, 2 AM $0.00187
-0.04%
$1.87 million $339,330
Apr 6, 1 AM $0.00187
-0.93%
$1.87 million $336,623
Apr 6, 12 AM $0.00189
+1.18%
$1.89 million $337,398
Apr 5, 11 PM $0.00187
+1.61%
$1.87 million $344,758
Apr 5, 10 PM $0.00184
+1.73%
$1.84 million $333,557
Apr 5, 9 PM $0.00181
+0.44%
$1.81 million $328,760
Apr 5, 8 PM $0.0018
+0.25%
$1.8 million $316,976
Apr 5, 7 PM $0.0018
-1.19%
$1.8 million $309,122
Apr 5, 6 PM $0.00182
+0.04%
$1.82 million $298,233
Apr 5, 5 PM $0.00182
+0.43%
$1.82 million $291,544
Apr 5, 4 PM $0.00181
+1.15%
$1.81 million $293,541
Apr 5, 3 PM $0.00179
+0.12%
$1.79 million $298,291
Apr 5, 2 PM $0.00179
-0.44%
$1.79 million $298,121
Apr 5, 1 PM $0.00179
+0.38%
$1.79 million $299,697
Apr 5, 12 PM $0.00178
-1.14%
$1.78 million $300,928
Apr 5, 11 AM $0.0018
-0.05%
$1.8 million $300,127
Apr 5, 10 AM $0.0018
+0.14%
$1.8 million $300,085
Apr 5, 9 AM $0.0018
+1.90%
$1.8 million $298,824
Apr 5, 8 AM $0.00177
-0.83%
$1.77 million $296,146
Apr 5, 7 AM $0.00178
-0.50%
$1.78 million $298,120
Apr 5, 6 AM $0.00179
-0.59%
$1.79 million $294,551
Apr 5, 5 AM $0.0018
-2.98%
$1.8 million $295,133
Apr 5, 4 AM $0.00186
-0.70%
$1.86 million $293,518
Apr 5, 3 AM $0.00187
-0.02%
$1.87 million $296,280
Apr 5, 2 AM $0.00187
-0.02%
$1.87 million $295,018
Apr 5, 1 AM $0.00187
+0.22%
$1.87 million $295,682
Apr 5, 12 AM $0.00186
-0.34%
$1.86 million $297,209
Apr 4, 11 PM $0.00187
+0.03%
$1.87 million $294,449
Apr 4, 10 PM $0.00187
+0.15%
$1.87 million $297,637
Apr 4, 9 PM $0.00187
-0.08%
$1.87 million $297,008
Apr 4, 8 PM $0.00187
-0.16%
$1.87 million $302,911
Apr 4, 7 PM $0.00187
+0.11%
$1.87 million $304,848
Apr 4, 6 PM $0.00187
-0.48%
$1.87 million $303,368
Apr 4, 5 PM $0.00188
+0.52%
$1.88 million $301,509