Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.00187
+0.11%
$1.87 million $265,175
Apr 8, 7 PM $0.00187
-0.53%
$1.87 million $265,399
Apr 8, 6 PM $0.00188
-2.17%
$1.88 million $265,505
Apr 8, 5 PM $0.00192
-0.36%
$1.92 million $262,299
Apr 8, 4 PM $0.00193
+0.55%
$1.93 million $263,026
Apr 8, 3 PM $0.00192
+0.36%
$1.92 million $264,354
Apr 8, 2 PM $0.00192
-2.65%
$1.92 million $264,138
Apr 8, 1 PM $0.00197
+0.00%
$1.97 million $262,584
Apr 8, 12 PM $0.00197
+0.57%
$1.97 million $263,038
Apr 8, 11 AM $0.00195
-0.46%
$1.95 million $263,174
Apr 8, 10 AM $0.00196
-0.37%
$1.96 million $259,695
Apr 8, 9 AM $0.00197
-0.72%
$1.97 million $260,992
Apr 8, 8 AM $0.00199
+0.90%
$1.99 million $258,435
Apr 8, 7 AM $0.00197
+0.84%
$1.97 million $251,388
Apr 8, 6 AM $0.00196
-0.57%
$1.96 million $250,434
Apr 8, 5 AM $0.00197
+2.38%
$1.97 million $252,662
Apr 8, 4 AM $0.00192
+1.43%
$1.92 million $247,449
Apr 8, 3 AM $0.00189
+0.19%
$1.89 million $245,791
Apr 8, 2 AM $0.00189
+0.31%
$1.89 million $245,615
Apr 8, 1 AM $0.00189
-0.16%
$1.89 million $246,855
Apr 8, 12 AM $0.00189
-3.09%
$1.89 million $249,718
Apr 7, 11 PM $0.00195
+2.14%
$1.95 million $251,903
Apr 7, 10 PM $0.00191
+2.27%
$1.91 million $250,240
Apr 7, 9 PM $0.00186
+2.49%
$1.86 million $244,963
Apr 7, 8 PM $0.00182
+1.27%
$1.82 million $245,110
Apr 7, 7 PM $0.0018
+1.38%
$1.8 million $244,339
Apr 7, 6 PM $0.00178
-0.42%
$1.78 million $243,380
Apr 7, 5 PM $0.00179
+0.55%
$1.79 million $245,371
Apr 7, 4 PM $0.00178
-0.16%
$1.78 million $242,624
Apr 7, 3 PM $0.00178
+0.26%
$1.78 million $243,208
Apr 7, 2 PM $0.00178
+0.18%
$1.78 million $242,157
Apr 7, 1 PM $0.00177
-0.14%
$1.77 million $241,124
Apr 7, 12 PM $0.00178
-0.79%
$1.78 million $240,267
Apr 7, 11 AM $0.00179
-0.69%
$1.79 million $241,486
Apr 7, 10 AM $0.00181
-1.77%
$1.81 million $240,797
Apr 7, 9 AM $0.00184
+0.56%
$1.84 million $238,093
Apr 7, 8 AM $0.00183
+1.18%
$1.83 million $236,523
Apr 7, 7 AM $0.00181
-0.82%
$1.81 million $239,267
Apr 7, 6 AM $0.00182
-0.32%
$1.82 million $239,344
Apr 7, 5 AM $0.00183
-0.37%
$1.83 million $235,353
Apr 7, 4 AM $0.00184
+0.45%
$1.84 million $235,490
Apr 7, 3 AM $0.00183
-0.11%
$1.83 million $234,984
Apr 7, 2 AM $0.00183
-0.16%
$1.83 million $238,604
Apr 7, 1 AM $0.00183
+0.20%
$1.83 million $242,640
Apr 7, 12 AM $0.00183
-0.66%
$1.83 million $240,928
Apr 6, 11 PM $0.00184
-0.38%
$1.84 million $237,225
Apr 6, 10 PM $0.00185
-0.64%
$1.85 million $252,398
Apr 6, 9 PM $0.00186
-0.46%
$1.86 million $261,455
Apr 6, 8 PM $0.00187
-0.22%
$1.87 million $271,931
Apr 6, 7 PM $0.00187
-0.65%
$1.87 million $283,450