Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.00192
-1.02%
$1.92 million $257,505
Apr 10, 8 PM $0.00194
+0.15%
$1.94 million $256,218
Apr 10, 7 PM $0.00192
+0.38%
$1.92 million $256,008
Apr 10, 6 PM $0.00191
-0.41%
$1.91 million $253,833
Apr 10, 5 PM $0.00191
+0.73%
$1.91 million $252,682
Apr 10, 4 PM $0.0019
-0.16%
$1.9 million $248,706
Apr 10, 3 PM $0.0019
-1.61%
$1.9 million $250,119
Apr 10, 2 PM $0.00193
+0.58%
$1.93 million $249,869
Apr 10, 1 PM $0.00192
+0.25%
$1.92 million $252,205
Apr 10, 12 PM $0.00191
+0.13%
$1.91 million $250,035
Apr 10, 11 AM $0.00192
+1.45%
$1.92 million $249,415
Apr 10, 10 AM $0.00189
-0.24%
$1.89 million $250,148
Apr 10, 9 AM $0.0019
+0.57%
$1.9 million $247,291
Apr 10, 8 AM $0.00189
-1.39%
$1.89 million $243,907
Apr 10, 7 AM $0.00191
+0.92%
$1.91 million $245,218
Apr 10, 6 AM $0.0019
-0.60%
$1.9 million $245,749
Apr 10, 5 AM $0.00191
+0.42%
$1.91 million $245,207
Apr 10, 4 AM $0.0019
+1.68%
$1.9 million $241,770
Apr 10, 3 AM $0.00187
+2.07%
$1.87 million $240,887
Apr 10, 2 AM $0.00183
+0.00%
$1.83 million $239,730
Apr 10, 1 AM $0.00183
+1.22%
$1.83 million $240,414
Apr 10, 12 AM $0.00181
+0.02%
$1.81 million $242,417
Apr 9, 11 PM $0.00181
-1.64%
$1.81 million $244,661
Apr 9, 10 PM $0.00184
-1.74%
$1.84 million $245,787
Apr 9, 9 PM $0.00187
+0.44%
$1.87 million $248,188
Apr 9, 8 PM $0.00186
+0.91%
$1.86 million $247,696
Apr 9, 7 PM $0.00184
+0.26%
$1.84 million $248,620
Apr 9, 6 PM $0.00184
+0.09%
$1.84 million $251,952
Apr 9, 5 PM $0.00184
+0.42%
$1.84 million $251,958
Apr 9, 4 PM $0.00184
-0.51%
$1.84 million $252,737
Apr 9, 3 PM $0.00184
+1.71%
$1.84 million $250,475
Apr 9, 2 PM $0.00181
-0.84%
$1.81 million $252,383
Apr 9, 1 PM $0.00183
-0.45%
$1.83 million $251,247
Apr 9, 12 PM $0.00184
+0.17%
$1.84 million $251,175
Apr 9, 11 AM $0.00183
-0.81%
$1.83 million $250,148
Apr 9, 10 AM $0.00185
+0.03%
$1.85 million $253,252
Apr 9, 9 AM $0.00185
+0.35%
$1.85 million $255,370
Apr 9, 8 AM $0.00184
+0.81%
$1.84 million $259,786
Apr 9, 7 AM $0.00182
-0.20%
$1.82 million $265,395
Apr 9, 6 AM $0.00183
-0.56%
$1.83 million $266,800
Apr 9, 5 AM $0.00184
+0.46%
$1.84 million $263,064
Apr 9, 4 AM $0.00183
-0.05%
$1.83 million $270,261
Apr 9, 3 AM $0.00183
-0.34%
$1.83 million $269,052
Apr 9, 2 AM $0.00184
+0.27%
$1.84 million $269,550
Apr 9, 1 AM $0.00183
-0.72%
$1.83 million $268,517
Apr 9, 12 AM $0.00185
+0.22%
$1.85 million $264,039
Apr 8, 11 PM $0.00184
-1.60%
$1.84 million $261,815
Apr 8, 10 PM $0.00187
-0.63%
$1.87 million $261,866
Apr 8, 9 PM $0.00188
+0.43%
$1.88 million $264,616
Apr 8, 8 PM $0.00187
+0.11%
$1.87 million $265,175