Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00161
-0.67%
$1.61 million $233,986
Apr 12, 9 PM $0.00163
+0.18%
$1.63 million $236,944
Apr 12, 8 PM $0.00163
+0.35%
$1.63 million $242,548
Apr 12, 7 PM $0.00163
+0.40%
$1.63 million $245,199
Apr 12, 6 PM $0.00162
-0.17%
$1.62 million $245,233
Apr 12, 5 PM $0.00163
+1.05%
$1.63 million $249,352
Apr 12, 4 PM $0.00161
-1.99%
$1.61 million $246,808
Apr 12, 3 PM $0.00164
+0.67%
$1.64 million $249,155
Apr 12, 2 PM $0.00163
-0.87%
$1.63 million $251,102
Apr 12, 1 PM $0.00165
-0.65%
$1.65 million $249,794
Apr 12, 12 PM $0.00166
+0.23%
$1.66 million $251,642
Apr 12, 11 AM $0.00165
+0.14%
$1.65 million $253,566
Apr 12, 10 AM $0.00165
-0.68%
$1.65 million $253,742
Apr 12, 9 AM $0.00166
+2.43%
$1.66 million $257,773
Apr 12, 8 AM $0.00162
+0.48%
$1.62 million $257,881
Apr 12, 7 AM $0.00162
-0.05%
$1.62 million $260,890
Apr 12, 6 AM $0.00162
-3.31%
$1.62 million $258,283
Apr 12, 5 AM $0.00168
-1.43%
$1.68 million $256,827
Apr 12, 4 AM $0.0017
-1.16%
$1.7 million $255,377
Apr 12, 3 AM $0.00172
-0.34%
$1.72 million $255,280
Apr 12, 2 AM $0.00173
-0.49%
$1.73 million $255,210
Apr 12, 1 AM $0.00174
-3.70%
$1.74 million $248,597
Apr 12, 12 AM $0.0018
+0.31%
$1.8 million $248,171
Apr 11, 11 PM $0.0018
-1.37%
$1.8 million $249,787
Apr 11, 10 PM $0.00182
+0.29%
$1.82 million $247,835
Apr 11, 9 PM $0.00182
-0.37%
$1.82 million $246,653
Apr 11, 8 PM $0.00184
-0.48%
$1.84 million $244,551
Apr 11, 7 PM $0.00185
+0.90%
$1.85 million $243,959
Apr 11, 6 PM $0.00183
+0.59%
$1.83 million $244,644
Apr 11, 5 PM $0.00182
+0.40%
$1.82 million $244,145
Apr 11, 4 PM $0.00181
+2.20%
$1.81 million $252,341
Apr 11, 3 PM $0.00177
-0.55%
$1.77 million $252,947
Apr 11, 2 PM $0.00178
-0.27%
$1.78 million $251,699
Apr 11, 1 PM $0.00179
-2.39%
$1.79 million $252,557
Apr 11, 12 PM $0.00183
-2.13%
$1.83 million $253,794
Apr 11, 11 AM $0.00187
-0.47%
$1.87 million $253,920
Apr 11, 10 AM $0.00188
-0.19%
$1.88 million $253,866
Apr 11, 9 AM $0.00188
+0.30%
$1.88 million $253,373
Apr 11, 8 AM $0.00188
+0.56%
$1.88 million $254,961
Apr 11, 7 AM $0.00187
-0.72%
$1.87 million $253,074
Apr 11, 6 AM $0.00188
+0.27%
$1.88 million $254,524
Apr 11, 5 AM $0.00188
-0.23%
$1.88 million $257,050
Apr 11, 4 AM $0.00189
-0.10%
$1.89 million $261,239
Apr 11, 3 AM $0.00189
-0.25%
$1.89 million $260,508
Apr 11, 2 AM $0.00189
-0.29%
$1.89 million $261,645
Apr 11, 1 AM $0.0019
+0.26%
$1.9 million $261,665
Apr 11, 12 AM $0.00189
-0.87%
$1.89 million $262,648
Apr 10, 11 PM $0.00191
-0.27%
$1.91 million $260,104
Apr 10, 10 PM $0.00191
-0.06%
$1.91 million $257,808
Apr 10, 9 PM $0.00192
-1.02%
$1.92 million $257,505