Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.00177
-0.58%
$1.77 million $237,206
Apr 14, 11 PM $0.00177
+0.14%
$1.77 million $236,234
Apr 14, 10 PM $0.00177
+0.20%
$1.77 million $238,249
Apr 14, 9 PM $0.00177
+0.05%
$1.77 million $239,001
Apr 14, 8 PM $0.00177
+0.34%
$1.77 million $236,445
Apr 14, 7 PM $0.00176
-0.65%
$1.76 million $233,857
Apr 14, 6 PM $0.00177
-1.67%
$1.77 million $233,929
Apr 14, 5 PM $0.0018
+0.00%
$1.8 million $233,974
Apr 14, 4 PM $0.0018
-0.88%
$1.8 million $231,792
Apr 14, 3 PM $0.00182
+0.53%
$1.82 million $232,912
Apr 14, 2 PM $0.00181
-0.56%
$1.81 million $232,734
Apr 14, 1 PM $0.00182
+1.85%
$1.82 million $232,406
Apr 14, 12 PM $0.00179
-0.03%
$1.79 million $230,215
Apr 14, 11 AM $0.00179
-0.57%
$1.79 million $229,816
Apr 14, 10 AM $0.0018
-0.25%
$1.8 million $228,440
Apr 14, 9 AM $0.0018
-0.18%
$1.8 million $231,757
Apr 14, 8 AM $0.0018
+0.57%
$1.8 million $231,824
Apr 14, 7 AM $0.00179
+0.51%
$1.79 million $233,332
Apr 14, 6 AM $0.00178
+0.19%
$1.78 million $232,328
Apr 14, 5 AM $0.00178
-1.85%
$1.78 million $232,216
Apr 14, 4 AM $0.00181
-0.45%
$1.81 million $236,546
Apr 14, 3 AM $0.00182
-0.34%
$1.82 million $236,414
Apr 14, 2 AM $0.00183
-0.31%
$1.83 million $231,045
Apr 14, 1 AM $0.00183
+0.44%
$1.83 million $230,211
Apr 14, 12 AM $0.00182
+1.02%
$1.82 million $226,423
Apr 13, 11 PM $0.0018
+1.06%
$1.8 million $224,820
Apr 13, 10 PM $0.00179
+3.81%
$1.79 million $222,031
Apr 13, 9 PM $0.00172
+0.77%
$1.72 million $219,880
Apr 13, 8 PM $0.00171
-1.43%
$1.71 million $219,902
Apr 13, 7 PM $0.00173
+1.78%
$1.73 million $219,797
Apr 13, 6 PM $0.0017
+0.35%
$1.7 million $219,719
Apr 13, 5 PM $0.0017
+0.35%
$1.7 million $220,935
Apr 13, 4 PM $0.00169
+0.95%
$1.69 million $223,091
Apr 13, 3 PM $0.00167
-1.49%
$1.67 million $221,551
Apr 13, 2 PM $0.0017
+0.66%
$1.7 million $220,825
Apr 13, 1 PM $0.00169
+1.95%
$1.69 million $221,757
Apr 13, 12 PM $0.00166
+3.61%
$1.66 million $221,692
Apr 13, 11 AM $0.0016
+1.27%
$1.6 million $219,956
Apr 13, 10 AM $0.00158
-0.99%
$1.58 million $217,308
Apr 13, 9 AM $0.00159
+0.84%
$1.59 million $215,670
Apr 13, 8 AM $0.00158
-0.40%
$1.58 million $217,383
Apr 13, 7 AM $0.00159
-0.37%
$1.59 million $214,326
Apr 13, 6 AM $0.00159
+0.39%
$1.59 million $217,295
Apr 13, 5 AM $0.00159
-0.05%
$1.59 million $220,398
Apr 13, 4 AM $0.0016
-0.25%
$1.6 million $216,683
Apr 13, 3 AM $0.0016
+0.11%
$1.6 million $218,601
Apr 13, 2 AM $0.0016
-0.13%
$1.6 million $221,706
Apr 13, 1 AM $0.0016
-0.39%
$1.6 million $227,450
Apr 13, 12 AM $0.00161
+0.62%
$1.61 million $230,934
Apr 12, 11 PM $0.0016
-0.87%
$1.6 million $231,219