Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.00193
-4.32%
$1.93 million $273,158
Apr 17, 12 AM $0.00201
+1.58%
$2.01 million $267,528
Apr 16, 11 PM $0.00197
-0.24%
$1.97 million $269,497
Apr 16, 10 PM $0.00198
-0.09%
$1.98 million $271,591
Apr 16, 9 PM $0.00198
-1.10%
$1.98 million $266,573
Apr 16, 8 PM $0.002
-1.33%
$2 million $262,360
Apr 16, 7 PM $0.00203
-2.08%
$2.03 million $260,409
Apr 16, 6 PM $0.00207
+2.58%
$2.07 million $259,746
Apr 16, 5 PM $0.00202
+1.33%
$2.02 million $256,699
Apr 16, 4 PM $0.00199
-1.10%
$1.99 million $253,078
Apr 16, 3 PM $0.00201
+4.49%
$2.01 million $251,046
Apr 16, 2 PM $0.00193
+0.32%
$1.93 million $250,167
Apr 16, 1 PM $0.00193
-0.61%
$1.93 million $249,601
Apr 16, 12 PM $0.00194
+0.68%
$1.94 million $252,380
Apr 16, 11 AM $0.00194
+0.19%
$1.94 million $254,437
Apr 16, 10 AM $0.00193
-1.30%
$1.93 million $253,252
Apr 16, 9 AM $0.00196
+0.65%
$1.96 million $251,475
Apr 16, 8 AM $0.00195
-0.33%
$1.95 million $248,035
Apr 16, 7 AM $0.00195
+0.18%
$1.95 million $247,618
Apr 16, 6 AM $0.00195
+0.85%
$1.95 million $247,437
Apr 16, 5 AM $0.00193
+0.49%
$1.93 million $247,983
Apr 16, 4 AM $0.00192
+0.86%
$1.92 million $248,068
Apr 16, 3 AM $0.00191
+0.63%
$1.91 million $244,445
Apr 16, 2 AM $0.0019
+0.09%
$1.9 million $243,259
Apr 16, 1 AM $0.00189
-0.28%
$1.89 million $242,373
Apr 16, 12 AM $0.00189
+0.68%
$1.89 million $243,804
Apr 15, 11 PM $0.00189
+0.68%
$1.89 million $242,812
Apr 15, 10 PM $0.00187
+0.79%
$1.87 million $240,058
Apr 15, 9 PM $0.00186
+0.68%
$1.86 million $241,970
Apr 15, 8 PM $0.00185
-0.29%
$1.85 million $242,960
Apr 15, 7 PM $0.00186
+0.18%
$1.86 million $244,869
Apr 15, 6 PM $0.00185
+0.19%
$1.85 million $245,000
Apr 15, 5 PM $0.00185
-0.04%
$1.85 million $241,059
Apr 15, 4 PM $0.00185
+0.31%
$1.85 million $241,674
Apr 15, 3 PM $0.00184
-0.47%
$1.84 million $239,982
Apr 15, 2 PM $0.00185
+3.19%
$1.85 million $239,780
Apr 15, 1 PM $0.00179
-0.59%
$1.79 million $240,324
Apr 15, 12 PM $0.00181
-0.75%
$1.81 million $240,743
Apr 15, 11 AM $0.00182
-1.17%
$1.82 million $240,365
Apr 15, 10 AM $0.00184
+5.20%
$1.84 million $241,694
Apr 15, 9 AM $0.00175
+0.72%
$1.75 million $236,021
Apr 15, 8 AM $0.00174
+1.79%
$1.74 million $235,889
Apr 15, 7 AM $0.00171
-0.70%
$1.71 million $235,343
Apr 15, 6 AM $0.00172
-0.42%
$1.72 million $233,541
Apr 15, 5 AM $0.00173
-3.32%
$1.73 million $232,566
Apr 15, 4 AM $0.00178
+0.94%
$1.78 million $230,788
Apr 15, 3 AM $0.00177
+0.01%
$1.77 million $231,867
Apr 15, 2 AM $0.00177
-0.44%
$1.77 million $235,108
Apr 15, 1 AM $0.00178
+0.24%
$1.78 million $236,151
Apr 15, 12 AM $0.00177
-0.58%
$1.77 million $237,206