Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.00207
+0.00%
$2.07 million $425,755
Apr 19, 2 AM $0.00207
-0.07%
$2.07 million $425,803
Apr 19, 1 AM $0.00206
-0.36%
$2.06 million $429,646
Apr 19, 12 AM $0.00207
-2.77%
$2.07 million $433,149
Apr 18, 11 PM $0.00213
+0.15%
$2.13 million $437,053
Apr 18, 10 PM $0.00213
-2.96%
$2.13 million $438,929
Apr 18, 9 PM $0.00219
+5.95%
$2.19 million $428,592
Apr 18, 8 PM $0.00207
+2.21%
$2.07 million $410,565
Apr 18, 7 PM $0.00203
-1.12%
$2.03 million $415,372
Apr 18, 6 PM $0.00205
-0.13%
$2.05 million $425,045
Apr 18, 5 PM $0.00206
-5.66%
$2.06 million $427,061
Apr 18, 4 PM $0.00218
-1.09%
$2.18 million $429,104
Apr 18, 3 PM $0.00221
-6.68%
$2.21 million $437,752
Apr 18, 2 PM $0.00236
+2.82%
$2.36 million $446,321
Apr 18, 1 PM $0.0023
-4.00%
$2.3 million $428,635
Apr 18, 12 PM $0.00239
+2.62%
$2.39 million $379,898
Apr 18, 11 AM $0.00233
-0.07%
$2.33 million $357,509
Apr 18, 10 AM $0.00233
-8.58%
$2.33 million $351,999
Apr 18, 9 AM $0.00256
+10.21%
$2.56 million $343,811
Apr 18, 8 AM $0.00232
-8.74%
$2.32 million $331,153
Apr 18, 7 AM $0.00255
+14.21%
$2.55 million $313,352
Apr 18, 6 AM $0.00223
+0.32%
$2.23 million $293,196
Apr 18, 5 AM $0.00222
+9.58%
$2.22 million $290,513
Apr 18, 4 AM $0.00203
+1.63%
$2.03 million $277,286
Apr 18, 3 AM $0.002
-0.55%
$2 million $276,057
Apr 18, 2 AM $0.00201
+0.74%
$2.01 million $277,248
Apr 18, 1 AM $0.00199
-0.15%
$1.99 million $275,418
Apr 18, 12 AM $0.002
+0.15%
$2 million $276,753
Apr 17, 11 PM $0.002
-0.83%
$2 million $275,204
Apr 17, 10 PM $0.00201
-0.16%
$2.01 million $277,213
Apr 17, 9 PM $0.00202
+0.31%
$2.02 million $279,011
Apr 17, 8 PM $0.00201
-1.52%
$2.01 million $283,550
Apr 17, 7 PM $0.00204
-1.15%
$2.04 million $281,174
Apr 17, 6 PM $0.00206
-2.41%
$2.06 million $279,811
Apr 17, 5 PM $0.00212
+0.12%
$2.12 million $281,972
Apr 17, 4 PM $0.00211
-0.42%
$2.11 million $283,479
Apr 17, 3 PM $0.00212
+0.48%
$2.12 million $280,164
Apr 17, 2 PM $0.00211
+1.87%
$2.11 million $276,597
Apr 17, 1 PM $0.00207
+2.51%
$2.07 million $274,029
Apr 17, 12 PM $0.00202
+2.64%
$2.02 million $270,989
Apr 17, 11 AM $0.00197
+1.24%
$1.97 million $270,129
Apr 17, 10 AM $0.00194
-0.86%
$1.94 million $269,246
Apr 17, 9 AM $0.00196
+0.34%
$1.96 million $271,169
Apr 17, 8 AM $0.00195
+0.83%
$1.95 million $269,637
Apr 17, 7 AM $0.00194
+0.70%
$1.94 million $269,526
Apr 17, 6 AM $0.00192
+0.81%
$1.92 million $268,332
Apr 17, 5 AM $0.00191
-1.57%
$1.91 million $266,616
Apr 17, 4 AM $0.00194
+0.25%
$1.94 million $268,506
Apr 17, 3 AM $0.00194
+0.72%
$1.94 million $271,658
Apr 17, 2 AM $0.00192
-0.28%
$1.92 million $271,386