Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.00172
-0.56%
$1.72 million $260,983
Apr 21, 3 AM $0.00173
-3.18%
$1.73 million $258,763
Apr 21, 2 AM $0.00178
-0.43%
$1.78 million $256,014
Apr 21, 1 AM $0.00179
+0.15%
$1.79 million $255,649
Apr 21, 12 AM $0.00179
+0.03%
$1.79 million $251,367
Apr 20, 11 PM $0.00179
-0.09%
$1.79 million $252,160
Apr 20, 10 PM $0.00179
-0.13%
$1.79 million $252,373
Apr 20, 9 PM $0.00179
-0.06%
$1.79 million $252,027
Apr 20, 8 PM $0.00179
+0.22%
$1.79 million $254,300
Apr 20, 7 PM $0.00179
-0.98%
$1.79 million $255,582
Apr 20, 6 PM $0.00181
+0.48%
$1.81 million $254,347
Apr 20, 5 PM $0.0018
+0.25%
$1.8 million $257,638
Apr 20, 4 PM $0.00179
-3.04%
$1.79 million $255,131
Apr 20, 3 PM $0.00185
+0.67%
$1.85 million $253,975
Apr 20, 2 PM $0.00184
+0.11%
$1.84 million $253,238
Apr 20, 1 PM $0.00184
-0.64%
$1.84 million $250,360
Apr 20, 12 PM $0.00185
+0.90%
$1.85 million $249,055
Apr 20, 11 AM $0.00184
-3.58%
$1.84 million $248,871
Apr 20, 10 AM $0.00191
+1.75%
$1.91 million $245,123
Apr 20, 9 AM $0.00187
-0.39%
$1.87 million $245,474
Apr 20, 8 AM $0.00188
+0.20%
$1.88 million $247,080
Apr 20, 7 AM $0.00188
+0.58%
$1.88 million $244,051
Apr 20, 6 AM $0.00187
+1.29%
$1.87 million $245,622
Apr 20, 5 AM $0.00184
-0.75%
$1.84 million $240,491
Apr 20, 4 AM $0.00186
-0.15%
$1.86 million $241,504
Apr 20, 3 AM $0.00186
-0.37%
$1.86 million $243,009
Apr 20, 2 AM $0.00187
-3.31%
$1.87 million $243,458
Apr 20, 1 AM $0.00194
+0.86%
$1.94 million $239,844
Apr 20, 12 AM $0.00192
+0.70%
$1.92 million $239,969
Apr 19, 11 PM $0.00191
-0.23%
$1.91 million $241,306
Apr 19, 10 PM $0.00191
-1.68%
$1.91 million $241,513
Apr 19, 9 PM $0.00194
+0.35%
$1.94 million $247,717
Apr 19, 8 PM $0.00194
-0.91%
$1.94 million $254,146
Apr 19, 7 PM $0.00195
+1.42%
$1.95 million $252,619
Apr 19, 6 PM $0.00193
-0.02%
$1.93 million $251,985
Apr 19, 5 PM $0.00193
-1.17%
$1.93 million $252,759
Apr 19, 4 PM $0.00195
-0.48%
$1.95 million $259,898
Apr 19, 3 PM $0.00196
-1.05%
$1.96 million $260,594
Apr 19, 2 PM $0.00198
-0.27%
$1.98 million $262,306
Apr 19, 1 PM $0.00199
+0.05%
$1.99 million $294,638
Apr 19, 12 PM $0.00198
+0.34%
$1.98 million $326,361
Apr 19, 11 AM $0.00197
+2.52%
$1.97 million $346,137
Apr 19, 10 AM $0.00193
+0.26%
$1.93 million $352,719
Apr 19, 9 AM $0.00192
-0.66%
$1.92 million $366,987
Apr 19, 8 AM $0.00194
-0.01%
$1.94 million $376,192
Apr 19, 7 AM $0.00194
-0.68%
$1.94 million $392,215
Apr 19, 6 AM $0.00195
+0.21%
$1.95 million $401,958
Apr 19, 5 AM $0.00195
-5.50%
$1.95 million $409,827
Apr 19, 4 AM $0.00206
-0.39%
$2.06 million $426,502
Apr 19, 3 AM $0.00207
+0.00%
$2.07 million $425,755