Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.00181
+0.46%
$1.81 million $258,743
Apr 23, 4 AM $0.0018
+0.33%
$1.8 million $267,829
Apr 23, 3 AM $0.0018
+0.78%
$1.8 million $267,689
Apr 23, 2 AM $0.00179
-1.49%
$1.79 million $271,403
Apr 23, 1 AM $0.00181
-0.38%
$1.81 million $270,544
Apr 23, 12 AM $0.00182
-2.39%
$1.82 million $268,406
Apr 22, 11 PM $0.00186
-0.61%
$1.86 million $271,426
Apr 22, 10 PM $0.00187
-1.22%
$1.87 million $272,142
Apr 22, 9 PM $0.0019
+2.13%
$1.9 million $268,147
Apr 22, 8 PM $0.00186
+0.01%
$1.86 million $268,080
Apr 22, 7 PM $0.00186
-1.06%
$1.86 million $270,938
Apr 22, 6 PM $0.00188
+0.22%
$1.88 million $271,307
Apr 22, 5 PM $0.00187
+0.52%
$1.87 million $267,920
Apr 22, 4 PM $0.00186
-0.51%
$1.86 million $268,569
Apr 22, 3 PM $0.00187
+0.01%
$1.87 million $270,466
Apr 22, 2 PM $0.00188
+0.37%
$1.88 million $267,599
Apr 22, 1 PM $0.00187
+0.45%
$1.87 million $268,525
Apr 22, 12 PM $0.00186
-0.33%
$1.86 million $269,944
Apr 22, 11 AM $0.00187
+0.72%
$1.87 million $269,418
Apr 22, 10 AM $0.00185
-0.01%
$1.85 million $270,572
Apr 22, 9 AM $0.00186
-0.44%
$1.86 million $272,430
Apr 22, 8 AM $0.00187
+0.62%
$1.87 million $271,405
Apr 22, 7 AM $0.00186
-0.30%
$1.86 million $272,734
Apr 22, 6 AM $0.00186
-1.55%
$1.86 million $274,270
Apr 22, 5 AM $0.00189
+2.62%
$1.89 million $274,047
Apr 22, 4 AM $0.00185
-6.13%
$1.85 million $268,239
Apr 22, 3 AM $0.00197
+3.26%
$1.97 million $267,284
Apr 22, 2 AM $0.00191
+8.04%
$1.91 million $268,638
Apr 22, 1 AM $0.00177
-0.31%
$1.77 million $261,389
Apr 22, 12 AM $0.00177
+1.15%
$1.77 million $265,816
Apr 21, 11 PM $0.00175
+1.25%
$1.75 million $264,303
Apr 21, 10 PM $0.00173
-0.36%
$1.73 million $263,090
Apr 21, 9 PM $0.00174
-0.01%
$1.74 million $266,594
Apr 21, 8 PM $0.00174
+0.78%
$1.74 million $263,841
Apr 21, 7 PM $0.00172
-2.18%
$1.72 million $259,766
Apr 21, 6 PM $0.00176
-0.62%
$1.76 million $259,650
Apr 21, 5 PM $0.00177
-2.56%
$1.77 million $257,773
Apr 21, 4 PM $0.00182
+0.08%
$1.82 million $259,733
Apr 21, 3 PM $0.00182
+0.13%
$1.82 million $261,406
Apr 21, 2 PM $0.00181
+1.15%
$1.81 million $262,553
Apr 21, 1 PM $0.00179
+1.43%
$1.79 million $262,052
Apr 21, 12 PM $0.00177
+1.31%
$1.77 million $262,098
Apr 21, 11 AM $0.00175
-0.05%
$1.75 million $262,724
Apr 21, 10 AM $0.00175
-0.65%
$1.75 million $261,258
Apr 21, 9 AM $0.00176
+0.02%
$1.76 million $262,887
Apr 21, 8 AM $0.00176
+0.09%
$1.76 million $260,962
Apr 21, 7 AM $0.00176
-0.24%
$1.76 million $263,240
Apr 21, 6 AM $0.00176
+1.13%
$1.76 million $258,836
Apr 21, 5 AM $0.00174
+1.36%
$1.74 million $261,157
Apr 21, 4 AM $0.00172
-0.56%
$1.72 million $260,983