Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:30 AM $0.000976
+0.00%
$976,746 $502,462
3:27 AM $0.000976
+0.00%
$976,410 $502,957
3:25 AM $0.000976
+0.00%
$976,410 $503,043
3:22 AM $0.000976
+0.00%
$976,027 $503,191
3:20 AM $0.000976
+0.00%
$976,027 $502,708
3:17 AM $0.000982
+0.00%
$981,587 $502,581
3:15 AM $0.000982
+0.00%
$981,587 $501,816
3:12 AM $0.000982
+0.00%
$982,382 $501,541
3:10 AM $0.000982
+0.00%
$982,382 $500,780
3:07 AM $0.00098
+0.00%
$980,012 $498,994
3:05 AM $0.00098
+0.00%
$980,012 $498,413
3:02 AM $0.000982
+0.00%
$981,990 $498,082
3:00 AM $0.000983
+0.00%
$981,990 $497,455
2:57 AM $0.000981
+0.00%
$980,782 $497,159
2:55 AM $0.000981
+0.00%
$980,782 $496,632
2:52 AM $0.000983
+0.00%
$983,301 $497,091
2:50 AM $0.000983
+0.00%
$983,301 $496,395
2:47 AM $0.000983
+0.00%
$983,289 $497,192
2:45 AM $0.000983
+0.00%
$983,289 $496,521
2:42 AM $0.000983
+0.00%
$983,489 $497,259
2:40 AM $0.000983
+0.00%
$983,489 $496,634
2:37 AM $0.000981
+0.00%
$981,069 $497,204
2:35 AM $0.000981
+0.00%
$981,069 $496,907
2:32 AM $0.000983
+0.00%
$983,129 $497,397
2:30 AM $0.000983
+0.00%
$983,129 $497,114
2:27 AM $0.000983
+0.00%
$982,792 $497,487
2:25 AM $0.000983
+0.00%
$982,792 $497,352
2:22 AM $0.000981
+0.00%
$980,855 $498,164
2:20 AM $0.000981
+0.00%
$980,855 $498,355
2:17 AM $0.00098
+0.00%
$980,429 $498,365
2:15 AM $0.00098
+0.00%
$980,429 $498,438
2:12 AM $0.000978
+0.00%
$978,413 $498,478
2:10 AM $0.000979
+0.00%
$978,413 $498,581
2:07 AM $0.000979
+0.00%
$978,863 $498,619
2:05 AM $0.000979
+0.00%
$978,863 $498,877
2:02 AM $0.000992
+0.00%
$992,351 $498,983
2:01 AM $0.000996
-0.02%
$992,351 $499,044
2:00 AM $0.000996
+0.00%
$992,351 $498,468
1:57 AM $0.000996
+0.00%
$995,873 $499,121
1:55 AM $0.000996
+0.00%
$995,873 $499,443
1:52 AM $0.000997
-0.01%
$996,604 $498,798
1:50 AM $0.000997
+0.00%
$996,604 $499,445
1:47 AM $0.000998
+0.00%
$998,470 $499,378
1:45 AM $0.000998
+0.00%
$998,470 $499,793
1:42 AM $0.000998
+0.00%
$997,529 $499,703
1:40 AM $0.000998
+0.00%
$997,529 $500,144
1:37 AM $0.000997
+0.00%
$996,576 $500,250
1:35 AM $0.000997
+0.00%
$996,576 $499,947
1:32 AM $0.000998
+0.00%
$998,220 $499,582
1:30 AM $0.000999
-0.01%
$998,220 $499,649