Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0342
-3.03%
$34.29 million $1.41 million
Oct 17, 2025 $0.0353
+1.79%
$35.19 million $1.42 million
Oct 16, 2025 $0.0336
-3.31%
$34.68 million $1.25 million
Oct 15, 2025 $0.035
-24.95%
$34.77 million $954,172
Oct 14, 2025 $0.0461
-12.99%
$46.9 million $988,863
Oct 13, 2025 $0.0526
-7.35%
$52.82 million $156,927
Oct 12, 2025 $0.0568
+18.88%
$56.85 million $886,023
Oct 11, 2025 $0.0478
-3.12%
$47.82 million $652,174
Oct 10, 2025 $0.0504
-10.16%
$50.4 million $226,513
Oct 9, 2025 $0.0561
+10.47%
$56.1 million $810,760
Oct 8, 2025 $0.052
-10.06%
$51.96 million $518,501
Oct 7, 2025 $0.0577
-17.21%
$57.69 million $423,042
Oct 6, 2025 $0.0697
+7.83%
$69.74 million $330,877
Oct 5, 2025 $0.0713
-0.78%
$71.35 million $100,936
Oct 4, 2025 $0.0714
+24.73%
$71.41 million $245,438
Oct 3, 2025 $0.0548
-13.75%
$57.03 million $273,627
Oct 2, 2025 $0.0635
-10.90%
$63.54 million $253,554
Oct 1, 2025 $0.0695
+16.53%
$65.24 million $347,919
Sep 30, 2025 $0.0621
+39.27%
$58.83 million $137,592
Sep 29, 2025 $0.0446
+1.12%
$44.57 million $243,141
Sep 28, 2025 $0.0419
+23.88%
$43.87 million $221,906
Sep 27, 2025 $0.0342
-10.79%
$33.83 million $210,694
Sep 26, 2025 $0.0384
+36.73%
$38.03 million $243,080
Sep 25, 2025 $0.0287
-22.89%
$27.9 million $276,120
Sep 24, 2025 $0.0362
+9.75%
$37.03 million $207,952
Sep 23, 2025 $0.0345
+4.78%
$33.04 million $209,192
Sep 22, 2025 $0.0326
+34.82%
$32.88 million $274,036
Sep 21, 2025 $0.0244
-10.05%
$24.21 million $191,754
Sep 20, 2025 $0.0274
+20.45%
$27.1 million $264,239
Sep 19, 2025 $0.0213
-12.32%
$21.9 million $44,784
Sep 18, 2025 $0.0239
-16.15%
$24.25 million $204,671
Sep 17, 2025 $0.0292
+34.67%
$28.41 million $239,822
Sep 16, 2025 $0.0239
-16.64%
$23.68 million $199,458
Sep 15, 2025 $0.0278
+0.21%
$28.12 million $219,746
Sep 14, 2025 $0.03
-13.83%
$27.81 million $204,910
Sep 13, 2025 $0.0336
+1.27%
$33.9 million $208,031
Sep 12, 2025 $0.033
+4.13%
$33.1 million $260,233
Sep 11, 2025 $0.0317
+14.69%
$31.65 million $148,677
Sep 10, 2025 $0.0269
-1.11%
$26.91 million $13,490
Sep 9, 2025 $0.0272
-24.60%
$27.22 million $38,130
Sep 8, 2025 $0.0361
+67.91%
$34.18 million $43,476
Sep 7, 2025 $0.0214
-18.88%
$21.42 million $7,624
Sep 6, 2025 $0.0264
+9.90%
$26.4 million $14,619
Sep 5, 2025 $0.024
+31.76%
$24.02 million $19,657
Sep 4, 2025 $0.0188
-7.30%
$18.28 million $24,964
Sep 3, 2025 $0.0187
-16.54%
$-- $17,270
Sep 2, 2025 $0.0217
-4.53%
$-- $6,528
Download