Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.00178
-0.31%
$1.78 million $247,507
Apr 25, 6 AM $0.00179
-0.35%
$1.79 million $245,214
Apr 25, 5 AM $0.00179
-0.35%
$1.79 million $242,036
Apr 25, 4 AM $0.0018
-3.05%
$1.8 million $239,988
Apr 25, 3 AM $0.00186
+1.23%
$1.86 million $238,562
Apr 25, 2 AM $0.00183
+0.14%
$1.83 million $240,278
Apr 25, 1 AM $0.00183
-0.30%
$1.83 million $242,410
Apr 25, 12 AM $0.00184
+0.09%
$1.84 million $241,432
Apr 24, 11 PM $0.00183
+0.04%
$1.83 million $240,271
Apr 24, 10 PM $0.00183
-1.01%
$1.83 million $241,997
Apr 24, 9 PM $0.00185
-0.25%
$1.85 million $243,223
Apr 24, 8 PM $0.00186
+0.98%
$1.86 million $244,436
Apr 24, 7 PM $0.00184
+0.20%
$1.84 million $240,984
Apr 24, 6 PM $0.00184
+0.84%
$1.84 million $240,139
Apr 24, 5 PM $0.00182
-3.07%
$1.82 million $235,797
Apr 24, 4 PM $0.00188
+0.00%
$1.88 million $234,878
Apr 24, 3 PM $0.00188
-0.06%
$1.88 million $239,717
Apr 24, 2 PM $0.00188
-0.72%
$1.88 million $245,372
Apr 24, 1 PM $0.00189
-0.53%
$1.89 million $246,592
Apr 24, 12 PM $0.0019
+1.10%
$1.9 million $247,780
Apr 24, 11 AM $0.00188
+1.58%
$1.88 million $247,682
Apr 24, 10 AM $0.00185
+0.58%
$1.85 million $248,256
Apr 24, 9 AM $0.00184
-0.95%
$1.84 million $250,696
Apr 24, 8 AM $0.00186
+0.37%
$1.86 million $249,635
Apr 24, 7 AM $0.00186
-0.25%
$1.86 million $248,276
Apr 24, 6 AM $0.00187
+0.01%
$1.87 million $249,646
Apr 24, 5 AM $0.00186
+0.40%
$1.86 million $251,012
Apr 24, 4 AM $0.00185
-0.35%
$1.85 million $251,024
Apr 24, 3 AM $0.00186
-1.28%
$1.86 million $254,257
Apr 24, 2 AM $0.00189
+0.20%
$1.89 million $253,640
Apr 24, 1 AM $0.00188
-0.89%
$1.88 million $254,735
Apr 24, 12 AM $0.0019
+0.97%
$1.9 million $257,021
Apr 23, 11 PM $0.00188
-0.35%
$1.88 million $257,876
Apr 23, 10 PM $0.00188
+0.71%
$1.88 million $257,752
Apr 23, 9 PM $0.00186
+0.33%
$1.86 million $259,519
Apr 23, 8 PM $0.00186
+1.46%
$1.86 million $261,367
Apr 23, 7 PM $0.00183
+0.02%
$1.83 million $261,176
Apr 23, 6 PM $0.00183
-0.05%
$1.83 million $266,085
Apr 23, 5 PM $0.00183
-0.73%
$1.83 million $271,909
Apr 23, 4 PM $0.00185
+0.05%
$1.85 million $270,085
Apr 23, 3 PM $0.00185
+0.76%
$1.85 million $266,532
Apr 23, 2 PM $0.00183
+0.04%
$1.83 million $260,639
Apr 23, 1 PM $0.00183
-0.64%
$1.83 million $259,234
Apr 23, 12 PM $0.00184
+0.00%
$1.84 million $256,676
Apr 23, 11 AM $0.00184
+0.39%
$1.84 million $259,107
Apr 23, 10 AM $0.00183
-0.09%
$1.83 million $256,776
Apr 23, 9 AM $0.00183
-0.29%
$1.83 million $252,947
Apr 23, 8 AM $0.00183
-0.77%
$1.83 million $254,589
Apr 23, 7 AM $0.00184
+0.85%
$1.84 million $255,765
Apr 23, 6 AM $0.00183
+1.04%
$1.83 million $259,443