Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.00181
-0.02%
$1.81 million $241,411
Apr 27, 7 AM $0.00182
-0.08%
$1.82 million $240,960
Apr 27, 6 AM $0.00182
+0.23%
$1.82 million $239,281
Apr 27, 5 AM $0.00181
-3.24%
$1.81 million $234,869
Apr 27, 4 AM $0.00187
-0.84%
$1.87 million $236,245
Apr 27, 3 AM $0.00188
-0.96%
$1.88 million $235,625
Apr 27, 2 AM $0.0019
+0.84%
$1.9 million $237,162
Apr 27, 1 AM $0.00189
+0.77%
$1.89 million $236,925
Apr 27, 12 AM $0.00187
+1.18%
$1.87 million $236,376
Apr 26, 11 PM $0.00185
-0.28%
$1.85 million $239,606
Apr 26, 10 PM $0.00186
+0.46%
$1.86 million $243,270
Apr 26, 9 PM $0.00185
+0.03%
$1.85 million $242,983
Apr 26, 8 PM $0.00185
+0.16%
$1.85 million $241,172
Apr 26, 7 PM $0.00185
-0.15%
$1.85 million $242,551
Apr 26, 6 PM $0.00185
+0.76%
$1.85 million $242,288
Apr 26, 5 PM $0.00184
+0.18%
$1.84 million $238,789
Apr 26, 4 PM $0.00184
-0.44%
$1.84 million $240,461
Apr 26, 3 PM $0.00184
+0.71%
$1.84 million $243,107
Apr 26, 2 PM $0.00183
-0.40%
$1.83 million $240,906
Apr 26, 1 PM $0.00184
+0.03%
$1.84 million $242,033
Apr 26, 12 PM $0.00184
-0.02%
$1.84 million $245,095
Apr 26, 11 AM $0.00185
-0.22%
$1.85 million $242,212
Apr 26, 10 AM $0.00186
+0.59%
$1.86 million $239,733
Apr 26, 9 AM $0.00185
+0.92%
$1.85 million $238,860
Apr 26, 8 AM $0.00183
-0.26%
$1.83 million $236,485
Apr 26, 7 AM $0.00184
+0.22%
$1.84 million $238,516
Apr 26, 6 AM $0.00183
+0.65%
$1.83 million $241,023
Apr 26, 5 AM $0.00182
+1.39%
$1.82 million $246,368
Apr 26, 4 AM $0.0018
+0.19%
$1.8 million $248,385
Apr 26, 3 AM $0.00179
-0.74%
$1.79 million $248,861
Apr 26, 2 AM $0.00181
+0.37%
$1.81 million $247,334
Apr 26, 1 AM $0.0018
-0.08%
$1.8 million $246,425
Apr 26, 12 AM $0.0018
-0.25%
$1.8 million $246,291
Apr 25, 11 PM $0.00181
+0.96%
$1.81 million $245,530
Apr 25, 10 PM $0.00179
+0.16%
$1.79 million $244,041
Apr 25, 9 PM $0.00179
+0.07%
$1.79 million $245,146
Apr 25, 8 PM $0.00177
+0.22%
$1.77 million $243,270
Apr 25, 7 PM $0.00177
-0.47%
$1.77 million $244,533
Apr 25, 6 PM $0.00178
+0.25%
$1.78 million $241,694
Apr 25, 5 PM $0.00177
-0.27%
$1.77 million $247,393
Apr 25, 4 PM $0.00178
+0.02%
$1.78 million $247,097
Apr 25, 3 PM $0.00178
-0.61%
$1.78 million $243,248
Apr 25, 2 PM $0.00179
+0.22%
$1.79 million $246,144
Apr 25, 1 PM $0.00179
+0.45%
$1.79 million $242,488
Apr 25, 12 PM $0.00178
-0.51%
$1.78 million $242,511
Apr 25, 11 AM $0.0018
-0.17%
$1.8 million $244,712
Apr 25, 10 AM $0.0018
-0.75%
$1.8 million $248,398
Apr 25, 9 AM $0.0018
-0.01%
$1.8 million $247,753
Apr 25, 8 AM $0.0018
+0.70%
$1.8 million $249,620
Apr 25, 7 AM $0.00178
-0.31%
$1.78 million $247,507