Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.00191
+1.09%
$1.91 million $245,522
Apr 29, 8 AM $0.00189
-0.12%
$1.89 million $246,234
Apr 29, 7 AM $0.0019
+0.27%
$1.9 million $245,877
Apr 29, 6 AM $0.0019
+0.22%
$1.9 million $252,886
Apr 29, 5 AM $0.00189
-0.22%
$1.89 million $250,924
Apr 29, 4 AM $0.0019
+1.84%
$1.9 million $253,728
Apr 29, 3 AM $0.00186
+0.72%
$1.86 million $259,633
Apr 29, 2 AM $0.00184
+0.35%
$1.84 million $256,800
Apr 29, 1 AM $0.00183
+0.18%
$1.83 million $253,498
Apr 29, 12 AM $0.00183
+0.10%
$1.83 million $256,971
Apr 28, 11 PM $0.00183
-0.24%
$1.83 million $256,230
Apr 28, 10 PM $0.00183
+0.14%
$1.83 million $258,981
Apr 28, 9 PM $0.00182
-1.78%
$1.82 million $257,676
Apr 28, 8 PM $0.00185
+0.17%
$1.85 million $253,938
Apr 28, 7 PM $0.00185
-0.28%
$1.85 million $255,695
Apr 28, 6 PM $0.00186
+0.09%
$1.86 million $255,178
Apr 28, 5 PM $0.00186
+0.45%
$1.86 million $253,852
Apr 28, 4 PM $0.00185
-0.01%
$1.85 million $255,579
Apr 28, 3 PM $0.00185
+0.16%
$1.85 million $254,227
Apr 28, 2 PM $0.00184
+0.26%
$1.84 million $254,140
Apr 28, 1 PM $0.00184
+0.29%
$1.84 million $256,382
Apr 28, 12 PM $0.00183
-1.00%
$1.83 million $254,260
Apr 28, 11 AM $0.00185
-2.12%
$1.85 million $252,805
Apr 28, 10 AM $0.00189
+0.14%
$1.89 million $254,450
Apr 28, 9 AM $0.00189
-1.81%
$1.89 million $252,650
Apr 28, 8 AM $0.00192
+0.17%
$1.92 million $251,375
Apr 28, 7 AM $0.00192
+8.66%
$1.92 million $252,094
Apr 28, 6 AM $0.00177
-0.50%
$1.77 million $246,084
Apr 28, 5 AM $0.00178
-0.45%
$1.78 million $247,450
Apr 28, 4 AM $0.00179
+0.59%
$1.79 million $242,954
Apr 28, 3 AM $0.00178
+0.58%
$1.78 million $238,182
Apr 28, 2 AM $0.00177
-0.78%
$1.77 million $237,499
Apr 28, 1 AM $0.00179
+0.01%
$1.79 million $239,474
Apr 28, 12 AM $0.00179
+0.18%
$1.79 million $238,793
Apr 27, 11 PM $0.00178
+0.21%
$1.78 million $237,275
Apr 27, 10 PM $0.00178
+1.04%
$1.78 million $234,109
Apr 27, 9 PM $0.00176
-0.15%
$1.76 million $232,243
Apr 27, 8 PM $0.00176
-1.53%
$1.76 million $235,834
Apr 27, 7 PM $0.00179
-0.37%
$1.79 million $233,678
Apr 27, 6 PM $0.0018
-0.19%
$1.8 million $235,572
Apr 27, 5 PM $0.0018
+0.26%
$1.8 million $238,732
Apr 27, 4 PM $0.0018
+0.12%
$1.8 million $240,607
Apr 27, 3 PM $0.00179
-1.74%
$1.79 million $239,812
Apr 27, 2 PM $0.00183
+1.24%
$1.83 million $238,850
Apr 27, 1 PM $0.0018
-0.53%
$1.8 million $236,103
Apr 27, 12 PM $0.00181
+0.30%
$1.81 million $234,694
Apr 27, 11 AM $0.00181
-0.18%
$1.81 million $236,169
Apr 27, 10 AM $0.00182
+0.12%
$1.82 million $236,702
Apr 27, 9 AM $0.00181
+0.27%
$1.81 million $239,163
Apr 27, 8 AM $0.00181
-0.02%
$1.81 million $241,411