Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.00174
+0.21%
$1.74 million $238,346
May 1, 9 AM $0.00173
-0.71%
$1.73 million $236,652
May 1, 8 AM $0.00175
+1.53%
$1.75 million $237,811
May 1, 7 AM $0.00172
-0.89%
$1.72 million $235,452
May 1, 6 AM $0.00173
-0.61%
$1.73 million $236,342
May 1, 5 AM $0.00175
-0.35%
$1.75 million $239,098
May 1, 4 AM $0.00175
-0.35%
$1.75 million $236,403
May 1, 3 AM $0.00176
+1.47%
$1.76 million $236,874
May 1, 2 AM $0.00173
-0.66%
$1.73 million $238,359
May 1, 1 AM $0.00174
+0.83%
$1.74 million $239,734
May 1, 12 AM $0.00173
+0.43%
$1.73 million $239,821
Apr 30, 11 PM $0.00172
+0.18%
$1.72 million $239,802
Apr 30, 10 PM $0.00172
-0.03%
$1.72 million $238,441
Apr 30, 9 PM $0.00172
-0.95%
$1.72 million $238,784
Apr 30, 8 PM $0.00174
-0.20%
$1.74 million $241,316
Apr 30, 7 PM $0.00174
-0.64%
$1.74 million $243,567
Apr 30, 6 PM $0.00175
+0.69%
$1.75 million $241,590
Apr 30, 5 PM $0.00175
+0.71%
$1.75 million $242,124
Apr 30, 4 PM $0.00173
-0.78%
$1.73 million $244,109
Apr 30, 3 PM $0.00175
-0.32%
$1.75 million $247,226
Apr 30, 2 PM $0.00175
-0.30%
$1.75 million $244,681
Apr 30, 1 PM $0.00175
+0.20%
$1.75 million $245,296
Apr 30, 12 PM $0.00175
+0.90%
$1.75 million $245,527
Apr 30, 11 AM $0.00174
+0.43%
$1.74 million $243,452
Apr 30, 10 AM $0.00173
-0.63%
$1.73 million $245,735
Apr 30, 9 AM $0.00174
+0.24%
$1.74 million $247,559
Apr 30, 8 AM $0.00174
-0.33%
$1.74 million $245,579
Apr 30, 7 AM $0.00174
+1.06%
$1.74 million $247,096
Apr 30, 6 AM $0.00172
-1.07%
$1.72 million $243,518
Apr 30, 5 AM $0.00174
-0.13%
$1.74 million $243,100
Apr 30, 4 AM $0.00174
-4.13%
$1.74 million $244,693
Apr 30, 3 AM $0.00182
+0.38%
$1.82 million $243,182
Apr 30, 2 AM $0.00181
-1.65%
$1.81 million $245,427
Apr 30, 1 AM $0.00184
+0.33%
$1.84 million $247,947
Apr 30, 12 AM $0.00184
+1.31%
$1.84 million $247,624
Apr 29, 11 PM $0.00181
-0.29%
$1.81 million $247,423
Apr 29, 10 PM $0.00182
+0.42%
$1.82 million $246,036
Apr 29, 9 PM $0.00181
+0.50%
$1.81 million $248,198
Apr 29, 8 PM $0.0018
+1.95%
$1.8 million $248,809
Apr 29, 7 PM $0.00177
-0.10%
$1.77 million $245,655
Apr 29, 6 PM $0.00177
-2.66%
$1.77 million $247,137
Apr 29, 5 PM $0.00182
-0.76%
$1.82 million $246,664
Apr 29, 4 PM $0.00183
-0.50%
$1.83 million $243,803
Apr 29, 3 PM $0.00184
-2.28%
$1.84 million $243,647
Apr 29, 2 PM $0.00189
-0.05%
$1.89 million $247,800
Apr 29, 1 PM $0.00189
-0.58%
$1.89 million $248,067
Apr 29, 12 PM $0.0019
-0.69%
$1.9 million $247,338
Apr 29, 11 AM $0.00192
-0.67%
$1.92 million $251,325
Apr 29, 10 AM $0.00193
+0.98%
$1.93 million $246,979
Apr 29, 9 AM $0.00191
+1.09%
$1.91 million $245,522