Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.00194
+1.15%
$1.94 million $250,408
May 3, 11 AM $0.00192
+0.31%
$1.92 million $250,980
May 3, 10 AM $0.00191
-1.40%
$1.91 million $254,109
May 3, 9 AM $0.00194
-0.69%
$1.94 million $252,647
May 3, 8 AM $0.00195
+2.10%
$1.95 million $251,420
May 3, 7 AM $0.00191
+0.84%
$1.91 million $248,856
May 3, 6 AM $0.0019
-0.17%
$1.9 million $250,830
May 3, 5 AM $0.0019
+0.39%
$1.9 million $249,148
May 3, 4 AM $0.00189
-0.01%
$1.89 million $247,287
May 3, 3 AM $0.00188
-1.10%
$1.88 million $247,387
May 3, 2 AM $0.00191
-0.30%
$1.91 million $250,074
May 3, 1 AM $0.00191
-0.24%
$1.91 million $250,663
May 3, 12 AM $0.00191
-0.82%
$1.91 million $253,997
May 2, 11 PM $0.00194
-0.73%
$1.94 million $253,065
May 2, 10 PM $0.00195
+0.77%
$1.95 million $256,248
May 2, 9 PM $0.00194
+1.86%
$1.94 million $257,636
May 2, 8 PM $0.00191
+2.30%
$1.91 million $256,428
May 2, 7 PM $0.00186
+0.57%
$1.86 million $254,831
May 2, 6 PM $0.00185
+0.66%
$1.85 million $257,223
May 2, 5 PM $0.00184
-0.19%
$1.84 million $257,207
May 2, 4 PM $0.00184
+0.29%
$1.84 million $253,369
May 2, 3 PM $0.00184
+0.57%
$1.84 million $251,788
May 2, 2 PM $0.00183
+0.53%
$1.83 million $250,967
May 2, 1 PM $0.00182
+0.63%
$1.82 million $246,494
May 2, 12 PM $0.00181
+0.44%
$1.81 million $249,298
May 2, 11 AM $0.0018
+0.11%
$1.8 million $249,328
May 2, 10 AM $0.0018
-0.48%
$1.8 million $248,564
May 2, 9 AM $0.00181
-0.20%
$1.81 million $252,420
May 2, 8 AM $0.00181
+0.05%
$1.81 million $255,104
May 2, 7 AM $0.0018
-0.28%
$1.8 million $256,365
May 2, 6 AM $0.00181
+0.49%
$1.81 million $255,638
May 2, 5 AM $0.0018
-0.42%
$1.8 million $254,950
May 2, 4 AM $0.00181
-0.23%
$1.81 million $255,761
May 2, 3 AM $0.00181
+0.42%
$1.81 million $257,191
May 2, 2 AM $0.00181
+0.07%
$1.81 million $251,400
May 2, 1 AM $0.0018
-0.06%
$1.8 million $248,748
May 2, 12 AM $0.00181
+0.51%
$1.81 million $245,992
May 1, 11 PM $0.0018
-0.02%
$1.8 million $245,541
May 1, 10 PM $0.0018
-0.93%
$1.8 million $244,906
May 1, 9 PM $0.00182
+0.64%
$1.82 million $244,066
May 1, 8 PM $0.00181
-1.12%
$1.81 million $244,069
May 1, 7 PM $0.00183
-0.23%
$1.83 million $241,051
May 1, 6 PM $0.00183
-0.82%
$1.83 million $238,257
May 1, 5 PM $0.00185
+0.68%
$1.85 million $236,933
May 1, 4 PM $0.00184
+1.28%
$1.84 million $238,960
May 1, 3 PM $0.00182
+0.87%
$1.82 million $237,713
May 1, 2 PM $0.0018
-0.68%
$1.8 million $239,030
May 1, 1 PM $0.00182
+2.02%
$1.82 million $242,052
May 1, 12 PM $0.00178
+2.45%
$1.78 million $239,336
May 1, 11 AM $0.00174
+0.05%
$1.74 million $239,195