Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.00194
+0.97%
$1.94 million $250,088
May 5, 12 PM $0.00191
-0.14%
$1.91 million $249,523
May 5, 11 AM $0.00192
+0.82%
$1.92 million $249,442
May 5, 10 AM $0.0019
-0.08%
$1.9 million $249,869
May 5, 9 AM $0.0019
-0.41%
$1.9 million $252,831
May 5, 8 AM $0.00191
-0.75%
$1.91 million $254,652
May 5, 7 AM $0.00192
+0.44%
$1.92 million $253,500
May 5, 6 AM $0.00192
+0.83%
$1.92 million $250,604
May 5, 5 AM $0.0019
+0.87%
$1.9 million $246,154
May 5, 4 AM $0.00189
-0.30%
$1.89 million $250,602
May 5, 3 AM $0.00189
-2.12%
$1.89 million $248,978
May 5, 2 AM $0.00193
+0.63%
$1.93 million $244,820
May 5, 1 AM $0.00192
+2.48%
$1.92 million $244,023
May 5, 12 AM $0.00187
-0.16%
$1.87 million $243,963
May 4, 11 PM $0.00187
+0.02%
$1.87 million $241,147
May 4, 10 PM $0.00188
-0.38%
$1.88 million $243,520
May 4, 9 PM $0.00189
+0.62%
$1.89 million $247,652
May 4, 8 PM $0.00188
-0.25%
$1.88 million $246,083
May 4, 7 PM $0.00188
-0.30%
$1.88 million $245,520
May 4, 6 PM $0.00189
-0.48%
$1.89 million $244,304
May 4, 5 PM $0.00191
+1.00%
$1.91 million $244,633
May 4, 4 PM $0.00189
+0.20%
$1.89 million $246,792
May 4, 3 PM $0.00188
-0.31%
$1.88 million $247,376
May 4, 2 PM $0.00189
-0.25%
$1.89 million $244,437
May 4, 1 PM $0.0019
-0.08%
$1.9 million $245,083
May 4, 12 PM $0.00189
-0.46%
$1.89 million $244,349
May 4, 11 AM $0.0019
-1.02%
$1.9 million $243,337
May 4, 10 AM $0.00192
-3.42%
$1.92 million $243,082
May 4, 9 AM $0.00199
-0.11%
$1.99 million $243,408
May 4, 8 AM $0.00198
-0.70%
$1.98 million $243,477
May 4, 7 AM $0.002
-0.24%
$2 million $245,611
May 4, 6 AM $0.002
+0.20%
$2 million $249,389
May 4, 5 AM $0.002
-0.93%
$2 million $252,938
May 4, 4 AM $0.00202
+1.03%
$2.02 million $252,223
May 4, 3 AM $0.002
-0.60%
$2 million $252,977
May 4, 2 AM $0.00201
+1.06%
$2.01 million $255,589
May 4, 1 AM $0.00199
+2.28%
$1.99 million $253,739
May 4, 12 AM $0.00194
+0.03%
$1.94 million $251,579
May 3, 11 PM $0.00195
-0.72%
$1.95 million $254,155
May 3, 10 PM $0.00196
+1.41%
$1.96 million $251,415
May 3, 9 PM $0.00194
-0.12%
$1.94 million $249,917
May 3, 8 PM $0.00194
-0.64%
$1.94 million $249,830
May 3, 7 PM $0.00196
+0.22%
$1.96 million $249,416
May 3, 6 PM $0.00195
+0.48%
$1.95 million $249,244
May 3, 5 PM $0.00194
-1.17%
$1.94 million $248,859
May 3, 4 PM $0.00197
+0.52%
$1.97 million $249,198
May 3, 3 PM $0.00196
-0.64%
$1.96 million $248,484
May 3, 2 PM $0.00197
+0.13%
$1.97 million $248,141
May 3, 1 PM $0.00197
+1.46%
$1.97 million $250,771
May 3, 12 PM $0.00194
+1.15%
$1.94 million $250,408