Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.00215
-1.83%
$2.15 million $296,994
May 7, 1 PM $0.00219
-2.62%
$2.19 million $299,858
May 7, 12 PM $0.00224
+1.25%
$2.24 million $300,979
May 7, 11 AM $0.00222
+0.88%
$2.22 million $302,412
May 7, 10 AM $0.00221
-3.36%
$2.21 million $303,403
May 7, 9 AM $0.00228
-4.52%
$2.28 million $304,236
May 7, 8 AM $0.00239
+2.10%
$2.39 million $302,983
May 7, 7 AM $0.00234
+6.59%
$2.34 million $297,890
May 7, 6 AM $0.0022
+3.26%
$2.2 million $288,803
May 7, 5 AM $0.00212
-0.64%
$2.12 million $285,060
May 7, 4 AM $0.00214
+2.50%
$2.14 million $286,396
May 7, 3 AM $0.00208
+0.02%
$2.08 million $282,480
May 7, 2 AM $0.00208
-0.29%
$2.08 million $283,257
May 7, 1 AM $0.00209
-1.47%
$2.09 million $283,054
May 7, 12 AM $0.00212
-2.63%
$2.12 million $282,003
May 6, 11 PM $0.00218
+2.63%
$2.18 million $278,150
May 6, 10 PM $0.00212
-1.57%
$2.12 million $275,803
May 6, 9 PM $0.00215
+0.41%
$2.15 million $273,600
May 6, 8 PM $0.00215
+0.45%
$2.15 million $279,672
May 6, 7 PM $0.00214
+0.87%
$2.14 million $282,843
May 6, 6 PM $0.00212
-0.04%
$2.12 million $286,012
May 6, 5 PM $0.00212
-1.23%
$2.12 million $285,094
May 6, 4 PM $0.00215
+1.52%
$2.15 million $284,694
May 6, 3 PM $0.00211
+1.30%
$2.11 million $286,965
May 6, 2 PM $0.00209
-1.54%
$2.09 million $288,143
May 6, 1 PM $0.00212
-3.35%
$2.12 million $287,147
May 6, 12 PM $0.00219
+1.83%
$2.19 million $285,802
May 6, 11 AM $0.00215
+1.15%
$2.15 million $281,196
May 6, 10 AM $0.00213
+0.21%
$2.13 million $277,367
May 6, 9 AM $0.00213
+0.32%
$2.13 million $272,873
May 6, 8 AM $0.00212
-0.29%
$2.12 million $270,956
May 6, 7 AM $0.00213
+0.07%
$2.13 million $267,715
May 6, 6 AM $0.00212
+1.26%
$2.12 million $267,304
May 6, 5 AM $0.0021
+0.62%
$2.1 million $267,990
May 6, 4 AM $0.00209
-0.19%
$2.09 million $263,113
May 6, 3 AM $0.00209
+0.17%
$2.09 million $265,888
May 6, 2 AM $0.00209
-1.53%
$2.09 million $265,510
May 6, 1 AM $0.00212
+2.94%
$2.12 million $267,322
May 6, 12 AM $0.00206
+1.74%
$2.06 million $266,793
May 5, 11 PM $0.00202
-1.54%
$2.02 million $268,698
May 5, 10 PM $0.00205
+1.15%
$2.05 million $267,123
May 5, 9 PM $0.00202
-7.23%
$2.02 million $265,337
May 5, 8 PM $0.00217
+2.64%
$2.17 million $261,304
May 5, 7 PM $0.00212
+4.61%
$2.12 million $259,411
May 5, 6 PM $0.00203
+2.38%
$2.03 million $257,514
May 5, 5 PM $0.00198
+0.33%
$1.98 million $257,004
May 5, 4 PM $0.00197
-0.84%
$1.97 million $254,989
May 5, 3 PM $0.00199
+3.05%
$1.99 million $253,285
May 5, 2 PM $0.00193
-0.46%
$1.93 million $253,494
May 5, 1 PM $0.00194
+0.97%
$1.94 million $250,088