Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.00193
-0.38%
$1.93 million $249,824
May 9, 3 PM $0.00194
-0.60%
$1.94 million $251,324
May 9, 2 PM $0.00195
-1.08%
$1.95 million $252,051
May 9, 1 PM $0.00197
+1.20%
$1.97 million $253,312
May 9, 12 PM $0.00194
+2.33%
$1.94 million $254,014
May 9, 11 AM $0.0019
+0.69%
$1.9 million $251,328
May 9, 10 AM $0.00188
+0.77%
$1.88 million $250,783
May 9, 9 AM $0.00187
-0.96%
$1.87 million $247,519
May 9, 8 AM $0.00189
-0.58%
$1.89 million $246,083
May 9, 7 AM $0.0019
-1.03%
$1.9 million $247,398
May 9, 6 AM $0.00192
+0.92%
$1.92 million $248,071
May 9, 5 AM $0.0019
+0.44%
$1.9 million $253,606
May 9, 4 AM $0.00189
+0.67%
$1.89 million $252,416
May 9, 3 AM $0.00188
-2.28%
$1.88 million $253,830
May 9, 2 AM $0.00195
-6.58%
$1.95 million $257,719
May 9, 1 AM $0.00209
+0.44%
$2.09 million $254,510
May 9, 12 AM $0.00209
+1.95%
$2.09 million $255,145
May 8, 11 PM $0.00205
+0.13%
$2.05 million $258,177
May 8, 10 PM $0.00204
+0.44%
$2.04 million $265,041
May 8, 9 PM $0.00203
+1.35%
$2.03 million $264,455
May 8, 8 PM $0.00201
-0.77%
$2.01 million $265,175
May 8, 7 PM $0.00202
-0.92%
$2.02 million $268,631
May 8, 6 PM $0.00204
-0.02%
$2.04 million $268,528
May 8, 5 PM $0.00204
+0.17%
$2.04 million $268,852
May 8, 4 PM $0.00204
+0.83%
$2.04 million $269,513
May 8, 3 PM $0.00202
+1.02%
$2.02 million $266,791
May 8, 2 PM $0.002
-1.72%
$2 million $265,728
May 8, 1 PM $0.00204
-1.92%
$2.04 million $265,328
May 8, 12 PM $0.00208
-0.46%
$2.08 million $265,845
May 8, 11 AM $0.00209
-0.52%
$2.09 million $268,666
May 8, 10 AM $0.0021
-1.66%
$2.1 million $269,755
May 8, 9 AM $0.00213
+1.53%
$2.13 million $274,860
May 8, 8 AM $0.0021
+1.28%
$2.1 million $280,746
May 8, 7 AM $0.00208
+2.08%
$2.08 million $282,676
May 8, 6 AM $0.00203
-1.09%
$2.03 million $287,948
May 8, 5 AM $0.00206
-2.35%
$2.06 million $287,450
May 8, 4 AM $0.00211
-0.95%
$2.11 million $289,826
May 8, 3 AM $0.00213
+0.04%
$2.13 million $287,225
May 8, 2 AM $0.00213
+1.00%
$2.13 million $289,579
May 8, 1 AM $0.00211
-0.83%
$2.11 million $291,643
May 8, 12 AM $0.00214
+0.03%
$2.14 million $291,184
May 7, 11 PM $0.00214
+0.69%
$2.14 million $292,871
May 7, 10 PM $0.00212
+0.29%
$2.12 million $290,636
May 7, 9 PM $0.00212
-0.42%
$2.12 million $293,140
May 7, 8 PM $0.00213
+0.29%
$2.13 million $294,631
May 7, 7 PM $0.00212
-1.27%
$2.12 million $293,565
May 7, 6 PM $0.00215
+0.30%
$2.15 million $292,686
May 7, 5 PM $0.00214
-0.38%
$2.14 million $293,681
May 7, 4 PM $0.00215
+0.69%
$2.15 million $294,558
May 7, 3 PM $0.00214
-0.40%
$2.14 million $295,234