Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.00203
+1.62%
$2.03 million $259,789
May 11, 4 PM $0.002
-0.23%
$2 million $260,675
May 11, 3 PM $0.002
-0.10%
$2 million $267,540
May 11, 2 PM $0.002
-0.31%
$2 million $264,919
May 11, 1 PM $0.002
+2.46%
$2 million $268,888
May 11, 12 PM $0.00195
-0.10%
$1.95 million $262,399
May 11, 11 AM $0.00196
-0.18%
$1.96 million $262,544
May 11, 10 AM $0.00196
-0.25%
$1.96 million $261,498
May 11, 9 AM $0.00196
-0.19%
$1.96 million $264,277
May 11, 8 AM $0.00197
+0.68%
$1.97 million $262,212
May 11, 7 AM $0.00195
+1.49%
$1.95 million $261,504
May 11, 6 AM $0.00193
+7.94%
$1.93 million $259,692
May 11, 5 AM $0.00178
-0.15%
$1.78 million $248,371
May 11, 4 AM $0.00179
+1.72%
$1.79 million $245,843
May 11, 3 AM $0.00175
-1.30%
$1.75 million $244,823
May 11, 2 AM $0.00178
-1.48%
$1.78 million $244,582
May 11, 1 AM $0.00181
-0.85%
$1.81 million $244,405
May 11, 12 AM $0.00182
-1.98%
$1.82 million $239,869
May 10, 11 PM $0.00186
+0.02%
$1.86 million $240,341
May 10, 10 PM $0.00186
+1.99%
$1.86 million $241,339
May 10, 9 PM $0.00182
+0.29%
$1.82 million $245,760
May 10, 8 PM $0.00181
-2.32%
$1.81 million $247,335
May 10, 7 PM $0.00186
+0.27%
$1.86 million $247,779
May 10, 6 PM $0.00186
-1.08%
$1.86 million $252,241
May 10, 5 PM $0.00188
-0.55%
$1.88 million $250,525
May 10, 4 PM $0.0019
-0.36%
$1.9 million $250,109
May 10, 3 PM $0.00191
-0.09%
$1.91 million $246,810
May 10, 2 PM $0.00191
-1.62%
$1.91 million $243,368
May 10, 1 PM $0.00194
+2.11%
$1.94 million $241,186
May 10, 12 PM $0.0019
+0.36%
$1.9 million $247,603
May 10, 11 AM $0.00189
+0.01%
$1.89 million $247,479
May 10, 10 AM $0.00189
-0.15%
$1.89 million $247,438
May 10, 9 AM $0.0019
-0.91%
$1.9 million $245,254
May 10, 8 AM $0.00192
+0.99%
$1.92 million $247,672
May 10, 7 AM $0.0019
+0.37%
$1.9 million $247,548
May 10, 6 AM $0.0019
+0.04%
$1.9 million $249,285
May 10, 5 AM $0.0019
-1.95%
$1.9 million $248,571
May 10, 4 AM $0.00194
+0.12%
$1.94 million $250,746
May 10, 3 AM $0.00194
+0.87%
$1.94 million $257,439
May 10, 2 AM $0.00192
+0.20%
$1.92 million $262,129
May 10, 1 AM $0.00192
-1.17%
$1.92 million $259,663
May 10, 12 AM $0.00194
-2.56%
$1.94 million $260,864
May 9, 11 PM $0.00199
+0.10%
$1.99 million $259,427
May 9, 10 PM $0.00199
+0.10%
$1.99 million $257,856
May 9, 9 PM $0.00198
-0.76%
$1.98 million $255,756
May 9, 8 PM $0.002
-0.58%
$2 million $254,781
May 9, 7 PM $0.00201
+1.26%
$2.01 million $255,783
May 9, 6 PM $0.00199
+0.55%
$1.99 million $253,270
May 9, 5 PM $0.00198
+2.35%
$1.98 million $249,898
May 9, 4 PM $0.00193
-0.38%
$1.93 million $249,824