Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.0019
-0.27%
$1.9 million $278,987
May 13, 6 PM $0.0019
+0.75%
$1.9 million $282,563
May 13, 5 PM $0.00189
+0.44%
$1.89 million $278,933
May 13, 4 PM $0.00189
+0.68%
$1.89 million $278,177
May 13, 3 PM $0.00188
-3.88%
$1.88 million $284,236
May 13, 2 PM $0.00196
-0.04%
$1.96 million $284,628
May 13, 1 PM $0.00195
-0.51%
$1.95 million $288,775
May 13, 12 PM $0.00197
-5.67%
$1.97 million $287,934
May 13, 11 AM $0.00209
-0.32%
$2.09 million $285,967
May 13, 10 AM $0.00209
-2.59%
$2.09 million $290,105
May 13, 9 AM $0.00215
+3.42%
$2.15 million $289,112
May 13, 8 AM $0.00207
+3.39%
$2.07 million $286,813
May 13, 7 AM $0.002
-0.26%
$2 million $284,865
May 13, 6 AM $0.002
+0.69%
$2 million $285,389
May 13, 5 AM $0.00199
-1.22%
$1.99 million $287,367
May 13, 4 AM $0.00202
-0.57%
$2.02 million $298,486
May 13, 3 AM $0.00203
+0.10%
$2.03 million $304,081
May 13, 2 AM $0.00203
+1.64%
$2.03 million $305,171
May 13, 1 AM $0.00199
+0.71%
$1.99 million $303,944
May 13, 12 AM $0.00197
-0.02%
$1.97 million $303,275
May 12, 11 PM $0.00198
+0.04%
$1.98 million $302,606
May 12, 10 PM $0.00199
+0.88%
$1.99 million $302,887
May 12, 9 PM $0.00199
+0.63%
$1.99 million $303,859
May 12, 8 PM $0.00198
-0.32%
$1.98 million $301,385
May 12, 7 PM $0.00198
+2.61%
$1.98 million $305,805
May 12, 6 PM $0.00193
+0.23%
$1.93 million $303,625
May 12, 5 PM $0.00193
-0.07%
$1.93 million $304,678
May 12, 4 PM $0.00193
-2.53%
$1.93 million $306,198
May 12, 3 PM $0.00198
-0.19%
$1.98 million $299,122
May 12, 2 PM $0.00198
-2.33%
$1.98 million $302,019
May 12, 1 PM $0.00203
-1.23%
$2.03 million $300,814
May 12, 12 PM $0.00205
+1.41%
$2.05 million $301,824
May 12, 11 AM $0.00203
-2.54%
$2.03 million $300,249
May 12, 10 AM $0.00208
-0.99%
$2.08 million $295,559
May 12, 9 AM $0.0021
+0.96%
$2.1 million $294,868
May 12, 8 AM $0.00209
+0.26%
$2.09 million $292,612
May 12, 7 AM $0.00208
-0.82%
$2.08 million $291,231
May 12, 6 AM $0.0021
-3.88%
$2.1 million $288,129
May 12, 5 AM $0.00218
+6.75%
$2.18 million $298,063
May 12, 4 AM $0.00204
+0.01%
$2.04 million $283,420
May 12, 3 AM $0.00204
+2.98%
$2.04 million $278,982
May 12, 2 AM $0.00198
-1.61%
$1.98 million $272,706
May 12, 1 AM $0.00201
-2.06%
$2.01 million $272,024
May 12, 12 AM $0.00205
-0.16%
$2.05 million $273,694
May 11, 11 PM $0.00205
-0.50%
$2.05 million $274,008
May 11, 10 PM $0.00206
+0.08%
$2.06 million $272,783
May 11, 9 PM $0.00206
-0.25%
$2.06 million $270,738
May 11, 8 PM $0.00207
+0.25%
$2.07 million $270,126
May 11, 7 PM $0.00205
+1.47%
$2.05 million $265,413
May 11, 6 PM $0.00202
-0.49%
$2.02 million $258,179