Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.00091
+1.01%
$910,279 $498,720
Sep 21, 5 AM $0.000902
+0.66%
$901,699 $498,311
Sep 21, 4 AM $0.000896
-0.15%
$895,847 $490,564
Sep 21, 3 AM $0.000897
+0.37%
$897,116 $499,005
Sep 21, 2 AM $0.000893
+0.49%
$892,668 $499,556
Sep 21, 1 AM $0.00089
-1.40%
$889,998 $499,761
Sep 21, 12 AM $0.000902
+1.29%
$901,752 $496,161
Sep 20, 11 PM $0.00089
+0.64%
$890,471 $486,347
Sep 20, 10 PM $0.000884
-1.10%
$883,504 $485,705
Sep 20, 9 PM $0.000893
-0.19%
$892,691 $489,525
Sep 20, 8 PM $0.000894
+0.08%
$894,290 $486,859
Sep 20, 7 PM $0.000896
+0.98%
$895,528 $487,558
Sep 20, 6 PM $0.000888
+0.22%
$887,772 $486,721
Sep 20, 5 PM $0.000886
-0.47%
$886,468 $486,045
Sep 20, 4 PM $0.000889
+1.25%
$889,484 $487,715
Sep 20, 3 PM $0.000878
+1.31%
$878,142 $486,602
Sep 20, 2 PM $0.000867
+0.44%
$866,774 $488,393
Sep 20, 1 PM $0.000863
-0.22%
$862,924 $483,994
Sep 20, 12 PM $0.000865
+0.12%
$864,897 $488,315
Sep 20, 11 AM $0.000864
+0.14%
$863,765 $491,671
Sep 20, 10 AM $0.000862
+1.92%
$862,378 $498,196
Sep 20, 9 AM $0.000846
+0.50%
$846,380 $498,209
Sep 20, 8 AM $0.000843
+0.14%
$842,542 $496,819
Sep 20, 7 AM $0.000842
-0.04%
$842,292 $496,993
Sep 20, 6 AM $0.000841
-0.81%
$841,359 $499,370
Sep 20, 5 AM $0.000848
-0.01%
$847,619 $504,087
Sep 20, 4 AM $0.000848
-0.36%
$847,984 $504,103
Sep 20, 3 AM $0.000853
+0.69%
$852,545 $500,261
Sep 20, 2 AM $0.000847
-2.59%
$846,678 $499,268
Sep 20, 1 AM $0.000866
-0.48%
$866,438 $504,242
Sep 20, 12 AM $0.000872
+0.64%
$871,697 $506,655
Sep 19, 11 PM $0.000866
+0.93%
$865,815 $515,659
Sep 19, 10 PM $0.000858
+0.28%
$857,613 $520,714
Sep 19, 9 PM $0.000854
-3.26%
$854,204 $517,648
Sep 19, 8 PM $0.000883
-0.06%
$882,689 $517,793
Sep 19, 7 PM $0.000884
+0.69%
$884,419 $517,743
Sep 19, 6 PM $0.000878
-0.11%
$878,256 $513,498
Sep 19, 5 PM $0.000879
+0.01%
$879,330 $512,358
Sep 19, 4 PM $0.000878
+0.27%
$878,380 $510,175
Sep 19, 3 PM $0.000876
-0.71%
$875,839 $510,393
Sep 19, 2 PM $0.000884
+0.19%
$883,662 $510,135
Sep 19, 1 PM $0.000882
-1.13%
$881,720 $507,260
Sep 19, 12 PM $0.000892
+0.44%
$891,784 $500,884
Sep 19, 11 AM $0.000889
+0.79%
$889,112 $495,407
Sep 19, 10 AM $0.000882
-0.14%
$882,141 $495,519
Sep 19, 9 AM $0.000884
+0.20%
$883,667 $500,212
Sep 19, 8 AM $0.000884
+1.38%
$883,517 $501,391
Sep 19, 7 AM $0.000872
+0.80%
$872,075 $499,930
Sep 19, 6 AM $0.000865
-2.79%
$865,166 $504,046
Sep 19, 5 AM $0.000891
+0.02%
$890,922 $493,724