Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.00246
-2.05%
$2.46 million $334,035
May 17, 10 PM $0.00251
-1.05%
$2.51 million $326,484
May 17, 9 PM $0.00254
+0.35%
$2.54 million $324,783
May 17, 8 PM $0.00253
+0.41%
$2.53 million $324,679
May 17, 7 PM $0.00252
+0.86%
$2.52 million $325,592
May 17, 6 PM $0.0025
-1.39%
$2.5 million $324,578
May 17, 5 PM $0.00254
-0.39%
$2.54 million $320,777
May 17, 4 PM $0.00255
-0.80%
$2.55 million $321,271
May 17, 3 PM $0.00258
-0.29%
$2.58 million $321,526
May 17, 2 PM $0.00258
+0.84%
$2.58 million $326,616
May 17, 1 PM $0.00256
-7.48%
$2.56 million $325,978
May 17, 12 PM $0.00276
+4.29%
$2.76 million $331,512
May 17, 11 AM $0.00261
-0.24%
$2.61 million $317,896
May 17, 10 AM $0.00262
+0.65%
$2.62 million $314,108
May 17, 9 AM $0.0026
-1.50%
$2.6 million $313,010
May 17, 8 AM $0.00264
-0.40%
$2.64 million $311,951
May 17, 7 AM $0.00265
-0.84%
$2.65 million $309,558
May 17, 6 AM $0.00268
+0.23%
$2.68 million $312,527
May 17, 5 AM $0.00267
+5.05%
$2.67 million $305,591
May 17, 4 AM $0.00253
+3.17%
$2.53 million $298,756
May 17, 3 AM $0.00246
+1.98%
$2.46 million $299,207
May 17, 2 AM $0.00241
-0.29%
$2.41 million $312,584
May 17, 1 AM $0.00241
+0.16%
$2.41 million $316,220
May 17, 12 AM $0.00241
-0.15%
$2.41 million $325,678
May 16, 11 PM $0.00242
-0.10%
$2.42 million $345,404
May 16, 10 PM $0.00243
-0.26%
$2.43 million $347,355
May 16, 9 PM $0.00242
-0.69%
$2.42 million $348,062
May 16, 8 PM $0.00244
-0.01%
$2.44 million $343,749
May 16, 7 PM $0.00244
-0.57%
$2.44 million $343,252
May 16, 6 PM $0.00244
-0.31%
$2.44 million $346,134
May 16, 5 PM $0.00245
-2.63%
$2.45 million $344,775
May 16, 4 PM $0.00251
-1.06%
$2.51 million $344,819
May 16, 3 PM $0.00254
+5.26%
$2.54 million $341,017
May 16, 2 PM $0.00241
+2.34%
$2.41 million $331,538
May 16, 1 PM $0.00212
+0.05%
$2.12 million $315,086
May 16, 12 PM $0.00212
-0.31%
$2.12 million $316,922
May 16, 11 AM $0.00213
+1.55%
$2.13 million $317,572
May 16, 10 AM $0.0021
-0.62%
$2.1 million $325,541
May 16, 9 AM $0.00212
-0.73%
$2.12 million $329,666
May 16, 8 AM $0.00213
-0.08%
$2.13 million $334,010
May 16, 7 AM $0.00213
-2.38%
$2.13 million $338,769
May 16, 6 AM $0.00218
-0.99%
$2.18 million $334,772
May 16, 5 AM $0.0022
-0.49%
$2.2 million $340,343
May 16, 4 AM $0.00222
-2.58%
$2.22 million $341,200
May 16, 3 AM $0.00227
+0.53%
$2.27 million $337,920
May 16, 2 AM $0.00226
+0.88%
$2.26 million $339,660
May 16, 12 AM $0.00216
+0.16%
$2.16 million $295,721
May 15, 11 PM $0.00216
-0.08%
$2.16 million $293,313
May 15, 10 PM $0.00215
+0.00%
$2.15 million $290,872
May 15, 9 PM $0.00215
-0.86%
$2.15 million $292,937