Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.003
-0.76%
$3 million $554,743
May 20, 12 AM $0.00302
-1.26%
$3.02 million $555,892
May 19, 11 PM $0.00306
+1.01%
$3.06 million $560,121
May 19, 10 PM $0.00303
-2.30%
$3.03 million $555,628
May 19, 9 PM $0.0031
-0.81%
$3.1 million $562,633
May 19, 8 PM $0.00312
-1.05%
$3.12 million $565,611
May 19, 7 PM $0.00315
+5.52%
$3.15 million $564,793
May 19, 6 PM $0.00299
-2.96%
$2.99 million $546,934
May 19, 5 PM $0.00308
-2.25%
$3.08 million $547,794
May 19, 4 PM $0.00315
-1.04%
$3.15 million $549,230
May 19, 3 PM $0.00317
+0.14%
$3.17 million $551,736
May 19, 2 PM $0.00317
-2.67%
$3.17 million $548,495
May 19, 1 PM $0.00325
+11.23%
$3.25 million $550,626
May 19, 12 PM $0.00293
-12.64%
$2.93 million $516,455
May 19, 11 AM $0.00336
+23.33%
$3.36 million $518,841
May 19, 10 AM $0.0027
+12.80%
$2.7 million $446,135
May 19, 9 AM $0.0024
+5.89%
$2.4 million $304,822
May 19, 8 AM $0.00227
-0.42%
$2.27 million $295,967
May 19, 7 AM $0.00227
-0.05%
$2.27 million $295,921
May 19, 6 AM $0.00227
+0.41%
$2.27 million $297,785
May 19, 5 AM $0.00226
+0.14%
$2.26 million $298,325
May 19, 4 AM $0.00226
-2.41%
$2.26 million $296,983
May 19, 3 AM $0.00231
+2.04%
$2.31 million $299,379
May 19, 2 AM $0.00227
-4.65%
$2.27 million $299,465
May 19, 1 AM $0.00238
-0.94%
$2.38 million $297,302
May 19, 12 AM $0.0024
+0.69%
$2.4 million $299,148
May 18, 11 PM $0.00239
-0.77%
$2.39 million $298,787
May 18, 10 PM $0.00241
-1.53%
$2.41 million $303,242
May 18, 9 PM $0.00244
+0.74%
$2.44 million $302,039
May 18, 8 PM $0.00242
+0.39%
$2.42 million $304,476
May 18, 7 PM $0.00241
+1.79%
$2.41 million $306,005
May 18, 6 PM $0.00237
-2.34%
$2.37 million $306,424
May 18, 5 PM $0.00243
+0.53%
$2.43 million $310,111
May 18, 4 PM $0.00241
-0.52%
$2.41 million $312,613
May 18, 3 PM $0.00242
-0.26%
$2.42 million $310,557
May 18, 2 PM $0.00243
-0.97%
$2.43 million $309,986
May 18, 1 PM $0.00245
-0.08%
$2.45 million $312,634
May 18, 12 PM $0.00247
+4.80%
$2.47 million $317,424
May 18, 11 AM $0.00235
+1.91%
$2.35 million $324,234
May 18, 10 AM $0.00231
-0.59%
$2.31 million $327,639
May 18, 9 AM $0.00232
+0.08%
$2.32 million $326,249
May 18, 8 AM $0.00231
-2.56%
$2.31 million $328,475
May 18, 7 AM $0.00237
+0.27%
$2.37 million $324,150
May 18, 6 AM $0.00236
-0.24%
$2.36 million $324,803
May 18, 5 AM $0.00236
-1.18%
$2.36 million $328,527
May 18, 4 AM $0.00239
-0.44%
$2.39 million $331,902
May 18, 3 AM $0.0024
-0.20%
$2.4 million $330,814
May 18, 2 AM $0.0024
+0.82%
$2.4 million $332,006
May 18, 1 AM $0.00238
-3.42%
$2.38 million $335,834
May 18, 12 AM $0.00245
-0.55%
$2.45 million $335,982