Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00241
+0.47%
$2.41 million $357,393
May 22, 2 AM $0.00241
+0.24%
$2.41 million $360,393
May 22, 1 AM $0.00239
-1.01%
$2.39 million $364,382
May 22, 12 AM $0.00242
-0.03%
$2.42 million $370,909
May 21, 11 PM $0.00242
-2.45%
$2.42 million $373,497
May 21, 10 PM $0.00248
-0.11%
$2.48 million $373,633
May 21, 9 PM $0.00249
-0.08%
$2.49 million $372,919
May 21, 8 PM $0.0025
-4.41%
$2.5 million $376,835
May 21, 7 PM $0.00261
-0.65%
$2.61 million $373,441
May 21, 6 PM $0.00264
+1.14%
$2.64 million $369,825
May 21, 5 PM $0.00262
+3.22%
$2.62 million $371,579
May 21, 4 PM $0.00253
-0.66%
$2.53 million $374,836
May 21, 3 PM $0.00255
-2.22%
$2.55 million $376,912
May 21, 2 PM $0.00262
-1.34%
$2.62 million $370,656
May 21, 1 PM $0.00265
-1.05%
$2.65 million $367,203
May 21, 12 PM $0.00269
-3.48%
$2.69 million $365,120
May 21, 11 AM $0.00281
-5.26%
$2.81 million $364,860
May 21, 10 AM $0.00296
+7.43%
$2.96 million $363,893
May 21, 9 AM $0.00275
+0.38%
$2.75 million $353,645
May 21, 8 AM $0.00274
+0.87%
$2.74 million $352,985
May 21, 7 AM $0.00272
+1.80%
$2.72 million $357,011
May 21, 6 AM $0.00268
-2.36%
$2.68 million $361,780
May 21, 5 AM $0.00276
-5.99%
$2.76 million $357,770
May 21, 4 AM $0.00296
+0.19%
$2.96 million $349,660
May 21, 3 AM $0.00295
-0.96%
$2.95 million $350,437
May 21, 2 AM $0.00299
-1.61%
$2.99 million $346,307
May 21, 1 AM $0.00303
-3.22%
$3.03 million $344,824
May 21, 12 AM $0.00314
+0.84%
$3.14 million $343,043
May 20, 11 PM $0.00311
-0.37%
$3.11 million $338,883
May 20, 10 PM $0.00312
-1.90%
$3.12 million $340,764
May 20, 9 PM $0.00318
-0.34%
$3.18 million $341,142
May 20, 8 PM $0.00319
+0.29%
$3.19 million $340,175
May 20, 7 PM $0.00318
-2.08%
$3.18 million $339,987
May 20, 6 PM $0.00325
-1.90%
$3.25 million $343,633
May 20, 5 PM $0.00331
+0.29%
$3.31 million $343,946
May 20, 4 PM $0.0033
+6.72%
$3.3 million $343,151
May 20, 3 PM $0.00312
+1.30%
$3.12 million $335,425
May 20, 2 PM $0.00308
+1.07%
$3.08 million $340,159
May 20, 1 PM $0.00303
-1.31%
$3.03 million $342,148
May 20, 12 PM $0.00306
+8.91%
$3.06 million $354,189
May 20, 11 AM $0.00281
-4.59%
$2.81 million $371,118
May 20, 10 AM $0.00294
+0.03%
$2.94 million $456,127
May 20, 9 AM $0.00295
-1.09%
$2.95 million $546,984
May 20, 8 AM $0.00298
-0.67%
$2.98 million $560,409
May 20, 7 AM $0.003
-4.53%
$3 million $560,287
May 20, 6 AM $0.00315
+1.71%
$3.15 million $560,256
May 20, 5 AM $0.00309
+2.96%
$3.09 million $556,745
May 20, 4 AM $0.003
+1.12%
$3 million $551,289
May 20, 3 AM $0.00296
-0.43%
$2.96 million $549,913
May 20, 2 AM $0.00297
-0.91%
$2.97 million $555,058