Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00224
+0.31%
$2.24 million $326,622
May 24, 3 AM $0.00223
-0.95%
$2.23 million $326,758
May 24, 2 AM $0.00226
-1.72%
$2.26 million $325,114
May 24, 1 AM $0.0023
+1.29%
$2.3 million $326,299
May 24, 12 AM $0.00227
+1.39%
$2.27 million $327,860
May 23, 11 PM $0.00223
+0.61%
$2.23 million $324,917
May 23, 10 PM $0.00222
+0.08%
$2.22 million $323,468
May 23, 9 PM $0.00221
-2.09%
$2.21 million $326,406
May 23, 8 PM $0.00226
+3.53%
$2.26 million $321,591
May 23, 7 PM $0.00218
+2.51%
$2.18 million $323,972
May 23, 6 PM $0.00213
+2.81%
$2.13 million $327,693
May 23, 5 PM $0.00207
-0.34%
$2.07 million $326,388
May 23, 4 PM $0.00207
+0.49%
$2.07 million $331,253
May 23, 3 PM $0.00204
+0.92%
$2.04 million $332,343
May 23, 2 PM $0.00201
+1.88%
$2.01 million $335,119
May 23, 1 PM $0.00195
-5.22%
$1.95 million $342,823
May 23, 12 PM $0.00206
-2.74%
$2.06 million $315,761
May 23, 11 AM $0.00214
+0.53%
$2.14 million $318,631
May 23, 10 AM $0.00212
-2.53%
$2.12 million $317,719
May 23, 9 AM $0.00218
+1.88%
$2.18 million $317,941
May 23, 8 AM $0.00214
+0.18%
$2.14 million $313,658
May 23, 7 AM $0.00213
-4.13%
$2.13 million $314,842
May 23, 6 AM $0.00223
-2.83%
$2.23 million $319,989
May 23, 5 AM $0.00229
-0.63%
$2.29 million $320,430
May 23, 4 AM $0.00231
-0.04%
$2.31 million $325,182
May 23, 3 AM $0.00232
+0.37%
$2.32 million $325,176
May 23, 2 AM $0.00231
+0.28%
$2.31 million $325,003
May 23, 1 AM $0.0023
+0.21%
$2.3 million $322,485
May 23, 12 AM $0.0023
-0.81%
$2.3 million $322,087
May 22, 11 PM $0.00231
-3.19%
$2.31 million $322,435
May 22, 10 PM $0.00239
-1.80%
$2.39 million $326,103
May 22, 9 PM $0.00244
+1.00%
$2.44 million $329,644
May 22, 8 PM $0.00241
-0.51%
$2.41 million $328,963
May 22, 7 PM $0.00242
-5.97%
$2.42 million $331,364
May 22, 6 PM $0.00259
-3.95%
$2.59 million $336,549
May 22, 5 PM $0.0027
-1.14%
$2.7 million $338,477
May 22, 4 PM $0.00273
+1.89%
$2.73 million $336,292
May 22, 3 PM $0.00267
+2.03%
$2.67 million $333,925
May 22, 2 PM $0.00262
+3.07%
$2.62 million $335,351
May 22, 1 PM $0.00253
-1.42%
$2.53 million $331,427
May 22, 12 PM $0.00256
-1.02%
$2.56 million $331,241
May 22, 11 AM $0.00259
+0.76%
$2.59 million $336,456
May 22, 10 AM $0.00258
+0.89%
$2.58 million $351,725
May 22, 9 AM $0.00256
-1.40%
$2.56 million $352,976
May 22, 8 AM $0.0026
+0.21%
$2.6 million $354,639
May 22, 7 AM $0.0026
+1.88%
$2.6 million $351,585
May 22, 6 AM $0.00255
-0.33%
$2.55 million $352,412
May 22, 5 AM $0.00256
+1.23%
$2.56 million $354,434
May 22, 4 AM $0.00253
+4.97%
$2.53 million $363,317
May 22, 3 AM $0.00241
+0.47%
$2.41 million $357,393