Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.00222
+0.19%
$2.22 million $302,968
May 26, 5 AM $0.00222
+3.17%
$2.22 million $308,409
May 26, 4 AM $0.00217
+1.79%
$2.17 million $308,341
May 26, 3 AM $0.00213
+0.44%
$2.13 million $308,313
May 26, 2 AM $0.00213
-1.26%
$2.13 million $306,543
May 26, 1 AM $0.00215
+0.68%
$2.15 million $303,253
May 26, 12 AM $0.00214
-3.71%
$2.14 million $304,336
May 25, 11 PM $0.00222
+0.25%
$2.22 million $303,832
May 25, 10 PM $0.00222
-0.27%
$2.22 million $301,981
May 25, 9 PM $0.00222
+0.49%
$2.22 million $307,272
May 25, 8 PM $0.00222
-1.88%
$2.22 million $307,494
May 25, 7 PM $0.00227
-0.24%
$2.27 million $307,946
May 25, 6 PM $0.00227
-1.70%
$2.27 million $308,073
May 25, 5 PM $0.00231
-1.15%
$2.31 million $302,251
May 25, 4 PM $0.00233
+3.20%
$2.33 million $300,810
May 25, 3 PM $0.00225
+2.49%
$2.25 million $302,078
May 25, 2 PM $0.00219
+1.61%
$2.19 million $300,419
May 25, 1 PM $0.00215
-2.50%
$2.15 million $298,903
May 25, 12 PM $0.0022
-1.10%
$2.2 million $298,802
May 25, 11 AM $0.00223
-1.15%
$2.23 million $297,787
May 25, 10 AM $0.00226
+0.38%
$2.26 million $295,795
May 25, 9 AM $0.00225
+0.93%
$2.25 million $291,022
May 25, 8 AM $0.00222
-0.57%
$2.22 million $291,485
May 25, 7 AM $0.00223
+0.11%
$2.23 million $290,895
May 25, 6 AM $0.00223
+2.18%
$2.23 million $286,138
May 25, 5 AM $0.00218
+3.76%
$2.18 million $279,082
May 25, 4 AM $0.00211
+0.60%
$2.11 million $274,855
May 25, 3 AM $0.0021
+0.30%
$2.1 million $273,355
May 25, 2 AM $0.00209
-0.99%
$2.09 million $274,553
May 25, 1 AM $0.00211
+0.03%
$2.11 million $277,252
May 25, 12 AM $0.00211
+1.09%
$2.11 million $276,117
May 24, 11 PM $0.0021
+0.11%
$2.1 million $278,554
May 24, 10 PM $0.0021
+2.94%
$2.1 million $280,197
May 24, 9 PM $0.00204
-1.38%
$2.04 million $277,658
May 24, 8 PM $0.00208
+3.39%
$2.08 million $282,092
May 24, 7 PM $0.002
-1.47%
$2 million $280,240
May 24, 6 PM $0.00203
-0.14%
$2.03 million $280,360
May 24, 5 PM $0.00204
+0.10%
$2.04 million $282,360
May 24, 4 PM $0.00204
-2.95%
$2.04 million $280,730
May 24, 3 PM $0.0021
-4.71%
$2.1 million $277,742
May 24, 2 PM $0.0022
-1.44%
$2.2 million $277,294
May 24, 1 PM $0.00226
-0.30%
$2.26 million $280,018
May 24, 12 PM $0.00226
+0.08%
$2.26 million $315,496
May 24, 11 AM $0.00226
-0.17%
$2.26 million $317,634
May 24, 10 AM $0.00226
-0.11%
$2.26 million $318,889
May 24, 9 AM $0.00226
-0.54%
$2.26 million $321,195
May 24, 8 AM $0.00228
+0.58%
$2.28 million $324,231
May 24, 7 AM $0.00227
+0.50%
$2.27 million $324,625
May 24, 6 AM $0.00224
+0.58%
$2.24 million $324,128
May 24, 5 AM $0.00223
-0.65%
$2.23 million $324,440