Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.00172
+1.60%
$1.72 million $282,912
May 28, 7 AM $0.0017
+5.75%
$1.7 million $280,594
May 28, 6 AM $0.0016
+0.39%
$1.6 million $278,125
May 28, 5 AM $0.00159
+1.52%
$1.59 million $282,189
May 28, 4 AM $0.00157
-4.06%
$1.57 million $285,482
May 28, 3 AM $0.00164
-4.27%
$1.64 million $286,593
May 28, 2 AM $0.00171
-0.73%
$1.71 million $288,140
May 28, 1 AM $0.00172
-5.71%
$1.72 million $290,572
May 28, 12 AM $0.00182
+0.73%
$1.82 million $290,719
May 27, 11 PM $0.00181
-0.66%
$1.81 million $294,539
May 27, 10 PM $0.00182
-0.61%
$1.82 million $293,275
May 27, 9 PM $0.00184
-3.17%
$1.84 million $296,634
May 27, 8 PM $0.0019
+0.32%
$1.9 million $301,765
May 27, 7 PM $0.00189
-2.04%
$1.89 million $305,826
May 27, 6 PM $0.00193
+0.31%
$1.93 million $303,935
May 27, 5 PM $0.00193
-5.42%
$1.93 million $302,654
May 27, 4 PM $0.00204
-0.94%
$2.04 million $306,549
May 27, 3 PM $0.00206
+1.86%
$2.06 million $308,738
May 27, 2 PM $0.00202
+7.60%
$2.02 million $306,680
May 27, 1 PM $0.00187
-4.47%
$1.87 million $292,975
May 27, 12 PM $0.00196
+0.37%
$1.96 million $291,455
May 27, 11 AM $0.00195
+0.00%
$1.95 million $287,630
May 27, 10 AM $0.00194
+0.29%
$1.94 million $292,407
May 27, 9 AM $0.00195
-0.79%
$1.95 million $292,659
May 27, 8 AM $0.00197
+0.21%
$1.97 million $297,933
May 27, 7 AM $0.00196
-1.22%
$1.96 million $298,139
May 27, 6 AM $0.00198
-0.37%
$1.98 million $298,437
May 27, 5 AM $0.00199
+3.01%
$1.99 million $296,780
May 27, 4 AM $0.00193
-6.01%
$1.93 million $296,368
May 27, 3 AM $0.00205
-3.25%
$2.05 million $293,621
May 27, 2 AM $0.00212
-1.96%
$2.12 million $293,819
May 27, 1 AM $0.00217
+1.91%
$2.17 million $292,680
May 27, 12 AM $0.00212
+4.04%
$2.12 million $293,836
May 26, 11 PM $0.00204
-0.52%
$2.04 million $289,881
May 26, 10 PM $0.00205
-0.35%
$2.05 million $288,914
May 26, 9 PM $0.00207
-0.90%
$2.07 million $287,465
May 26, 8 PM $0.00209
-1.08%
$2.09 million $287,226
May 26, 7 PM $0.00212
-3.10%
$2.12 million $289,631
May 26, 6 PM $0.00219
-0.16%
$2.19 million $287,867
May 26, 5 PM $0.0022
-0.86%
$2.2 million $293,591
May 26, 4 PM $0.00222
-2.20%
$2.22 million $292,973
May 26, 3 PM $0.00226
-4.72%
$2.26 million $294,754
May 26, 2 PM $0.00238
+1.13%
$2.38 million $297,683
May 26, 1 PM $0.00235
+1.57%
$2.35 million $295,989
May 26, 12 PM $0.00231
-2.78%
$2.31 million $299,556
May 26, 11 AM $0.00238
+0.08%
$2.38 million $302,505
May 26, 10 AM $0.00237
+3.33%
$2.37 million $301,721
May 26, 9 AM $0.0023
+1.81%
$2.3 million $304,840
May 26, 8 AM $0.00224
+2.81%
$2.24 million $301,943
May 26, 7 AM $0.00218
-2.10%
$2.18 million $298,984