Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.00159
+0.25%
$1.59 million $244,939
May 30, 9 AM $0.00158
-0.25%
$1.58 million $243,758
May 30, 8 AM $0.00159
-0.08%
$1.59 million $245,456
May 30, 7 AM $0.00159
+0.11%
$1.59 million $246,797
May 30, 6 AM $0.00159
+0.36%
$1.59 million $247,315
May 30, 5 AM $0.00158
-0.46%
$1.58 million $245,648
May 30, 4 AM $0.00159
-3.35%
$1.59 million $243,170
May 30, 3 AM $0.00164
-1.27%
$1.64 million $245,227
May 30, 2 AM $0.00166
+1.13%
$1.66 million $243,456
May 30, 1 AM $0.00164
+0.78%
$1.64 million $243,466
May 30, 12 AM $0.00164
-0.87%
$1.64 million $246,092
May 29, 11 PM $0.00166
-1.21%
$1.66 million $240,364
May 29, 10 PM $0.00168
+0.31%
$1.68 million $234,812
May 29, 9 PM $0.00168
-0.23%
$1.68 million $238,148
May 29, 8 PM $0.00169
+0.30%
$1.69 million $237,705
May 29, 7 PM $0.00169
+0.00%
$1.69 million $237,366
May 29, 6 PM $0.0017
-1.39%
$1.7 million $240,209
May 29, 5 PM $0.00172
-0.84%
$1.72 million $242,043
May 29, 4 PM $0.00174
+2.28%
$1.74 million $242,875
May 29, 3 PM $0.00169
+3.80%
$1.69 million $243,441
May 29, 2 PM $0.00163
+0.12%
$1.63 million $242,650
May 29, 1 PM $0.00163
-1.98%
$1.63 million $242,837
May 29, 12 PM $0.00166
-0.64%
$1.66 million $239,899
May 29, 11 AM $0.00167
-0.80%
$1.67 million $240,095
May 29, 10 AM $0.00168
-0.73%
$1.68 million $239,057
May 29, 9 AM $0.00169
+0.16%
$1.69 million $238,660
May 29, 8 AM $0.0017
+1.01%
$1.7 million $240,428
May 29, 7 AM $0.00168
-2.42%
$1.68 million $242,476
May 29, 6 AM $0.00172
+0.23%
$1.72 million $243,047
May 29, 5 AM $0.00172
+1.11%
$1.72 million $239,682
May 29, 4 AM $0.0017
-0.59%
$1.7 million $244,100
May 29, 3 AM $0.00171
+0.50%
$1.71 million $242,464
May 29, 2 AM $0.0017
-1.70%
$1.7 million $245,618
May 29, 1 AM $0.00172
-1.00%
$1.72 million $245,751
May 29, 12 AM $0.00174
+0.79%
$1.74 million $247,628
May 28, 11 PM $0.00173
-0.34%
$1.73 million $249,873
May 28, 10 PM $0.00172
-0.96%
$1.72 million $257,486
May 28, 9 PM $0.00174
+0.40%
$1.74 million $255,478
May 28, 8 PM $0.00174
+0.74%
$1.74 million $255,493
May 28, 7 PM $0.00173
+1.01%
$1.73 million $251,663
May 28, 6 PM $0.00172
+0.89%
$1.72 million $254,567
May 28, 5 PM $0.00171
-1.38%
$1.71 million $254,902
May 28, 4 PM $0.00173
+1.68%
$1.73 million $254,565
May 28, 3 PM $0.00171
+0.07%
$1.71 million $255,268
May 28, 2 PM $0.00169
-0.19%
$1.69 million $259,953
May 28, 1 PM $0.0017
-0.63%
$1.7 million $270,245
May 28, 12 PM $0.00171
-0.25%
$1.71 million $272,995
May 28, 11 AM $0.00171
-0.25%
$1.71 million $277,695
May 28, 10 AM $0.00171
-0.34%
$1.71 million $279,429
May 28, 9 AM $0.00172
-0.07%
$1.72 million $280,737