Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.00158
+1.30%
$1.58 million $233,545
Jun 1, 11 AM $0.00156
+0.04%
$1.56 million $233,482
Jun 1, 10 AM $0.00156
+0.15%
$1.56 million $229,715
Jun 1, 9 AM $0.00156
+0.57%
$1.56 million $226,503
Jun 1, 8 AM $0.00155
-0.41%
$1.55 million $228,658
Jun 1, 7 AM $0.00155
-1.14%
$1.55 million $230,434
Jun 1, 6 AM $0.00157
+0.05%
$1.57 million $231,723
Jun 1, 5 AM $0.00158
-0.51%
$1.58 million $235,261
Jun 1, 4 AM $0.00159
-2.29%
$1.59 million $235,480
Jun 1, 3 AM $0.00163
+0.36%
$1.63 million $242,163
Jun 1, 2 AM $0.00162
+1.70%
$1.62 million $242,607
Jun 1, 1 AM $0.0016
-0.80%
$1.6 million $244,343
Jun 1, 12 AM $0.00162
+0.79%
$1.62 million $245,422
May 31, 11 PM $0.00161
+0.09%
$1.61 million $247,517
May 31, 10 PM $0.00161
+0.84%
$1.61 million $248,434
May 31, 9 PM $0.0016
+0.78%
$1.6 million $248,504
May 31, 8 PM $0.00158
+0.41%
$1.58 million $249,358
May 31, 7 PM $0.00158
-0.43%
$1.58 million $254,169
May 31, 6 PM $0.00159
-0.34%
$1.59 million $253,693
May 31, 5 PM $0.00159
+0.69%
$1.59 million $253,840
May 31, 4 PM $0.00158
-0.81%
$1.58 million $256,132
May 31, 3 PM $0.00159
+0.99%
$1.59 million $257,712
May 31, 2 PM $0.00158
-1.90%
$1.58 million $257,364
May 31, 1 PM $0.00161
+0.40%
$1.61 million $254,034
May 31, 12 PM $0.0016
-0.03%
$1.6 million $252,682
May 31, 11 AM $0.0016
+0.26%
$1.6 million $255,313
May 31, 10 AM $0.0016
-0.52%
$1.6 million $259,303
May 31, 9 AM $0.00161
-0.20%
$1.61 million $262,514
May 31, 8 AM $0.00161
+1.63%
$1.61 million $255,859
May 31, 7 AM $0.00159
-0.78%
$1.59 million $257,046
May 31, 6 AM $0.0016
-4.56%
$1.6 million $254,725
May 31, 5 AM $0.00171
-0.96%
$1.71 million $256,200
May 31, 4 AM $0.00173
+2.94%
$1.73 million $260,863
May 31, 3 AM $0.00167
+0.22%
$1.67 million $257,623
May 31, 2 AM $0.00166
-0.43%
$1.66 million $259,711
May 31, 1 AM $0.00167
+1.02%
$1.67 million $257,828
May 31, 12 AM $0.00166
+0.05%
$1.66 million $256,841
May 30, 11 PM $0.00165
+1.71%
$1.65 million $257,640
May 30, 10 PM $0.00163
-1.54%
$1.63 million $259,310
May 30, 9 PM $0.00165
-0.46%
$1.65 million $258,895
May 30, 8 PM $0.00166
+0.06%
$1.66 million $258,499
May 30, 7 PM $0.00166
-0.39%
$1.66 million $257,586
May 30, 6 PM $0.00167
+0.05%
$1.67 million $255,126
May 30, 5 PM $0.00167
+0.30%
$1.67 million $254,509
May 30, 4 PM $0.00166
+1.06%
$1.66 million $253,062
May 30, 3 PM $0.00165
+0.26%
$1.65 million $249,120
May 30, 2 PM $0.00164
+1.66%
$1.64 million $250,065
May 30, 1 PM $0.00161
-0.25%
$1.61 million $250,092
May 30, 12 PM $0.00161
+1.58%
$1.61 million $254,278
May 30, 11 AM $0.00159
+0.34%
$1.59 million $250,703