Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.00157
-0.98%
$1.57 million $282,105
Jun 3, 1 PM $0.00159
-0.23%
$1.59 million $267,553
Jun 3, 12 PM $0.0016
-1.54%
$1.6 million $255,988
Jun 3, 11 AM $0.00162
-0.73%
$1.62 million $253,659
Jun 3, 10 AM $0.00163
+1.83%
$1.63 million $247,916
Jun 3, 9 AM $0.0016
-0.77%
$1.6 million $254,801
Jun 3, 8 AM $0.00161
+1.95%
$1.61 million $274,533
Jun 3, 7 AM $0.00158
+0.67%
$1.58 million $287,576
Jun 3, 6 AM $0.00157
-0.26%
$1.57 million $289,888
Jun 3, 5 AM $0.00157
+1.47%
$1.57 million $291,478
Jun 3, 4 AM $0.00155
+2.32%
$1.55 million $289,859
Jun 3, 3 AM $0.00151
-1.91%
$1.51 million $290,691
Jun 3, 2 AM $0.00154
-0.07%
$1.54 million $293,406
Jun 3, 1 AM $0.00154
-0.03%
$1.54 million $294,422
Jun 3, 12 AM $0.00154
-0.17%
$1.54 million $293,308
Jun 2, 11 PM $0.00154
-1.17%
$1.54 million $292,571
Jun 2, 10 PM $0.00156
-3.27%
$1.56 million $295,860
Jun 2, 9 PM $0.00161
-0.37%
$1.61 million $296,234
Jun 2, 8 PM $0.00161
+1.72%
$1.61 million $295,445
Jun 2, 7 PM $0.00159
+0.64%
$1.59 million $293,006
Jun 2, 6 PM $0.00158
-3.01%
$1.58 million $291,456
Jun 2, 5 PM $0.00162
+0.52%
$1.62 million $294,962
Jun 2, 4 PM $0.00161
+4.90%
$1.61 million $300,784
Jun 2, 3 PM $0.00154
-3.82%
$1.54 million $299,492
Jun 2, 2 PM $0.0016
-0.85%
$1.6 million $297,249
Jun 2, 1 PM $0.00161
+0.35%
$1.61 million $297,923
Jun 2, 12 PM $0.00161
-0.63%
$1.61 million $297,037
Jun 2, 11 AM $0.00162
+2.69%
$1.62 million $291,262
Jun 2, 10 AM $0.00172
-2.53%
$1.72 million $290,913
Jun 2, 9 AM $0.00176
-9.36%
$1.76 million $281,792
Jun 2, 8 AM $0.00189
+18.01%
$1.89 million $273,880
Jun 2, 7 AM $0.0016
-0.30%
$1.6 million $242,746
Jun 2, 6 AM $0.0016
-0.87%
$1.6 million $243,348
Jun 2, 5 AM $0.00162
-0.92%
$1.62 million $243,984
Jun 2, 4 AM $0.00163
+0.87%
$1.63 million $243,954
Jun 2, 3 AM $0.00162
+1.54%
$1.62 million $240,333
Jun 2, 2 AM $0.00159
+0.73%
$1.59 million $239,689
Jun 2, 1 AM $0.00158
-1.30%
$1.58 million $240,556
Jun 2, 12 AM $0.0016
-0.27%
$1.6 million $240,416
Jun 1, 11 PM $0.00161
-0.99%
$1.61 million $238,911
Jun 1, 10 PM $0.00162
-0.02%
$1.62 million $239,967
Jun 1, 9 PM $0.00163
-0.84%
$1.63 million $236,938
Jun 1, 8 PM $0.00164
-0.85%
$1.64 million $235,581
Jun 1, 7 PM $0.00165
-2.18%
$1.65 million $234,416
Jun 1, 6 PM $0.00168
+3.07%
$1.68 million $234,828
Jun 1, 5 PM $0.00163
+1.83%
$1.63 million $232,613
Jun 1, 4 PM $0.0016
+2.42%
$1.6 million $228,864
Jun 1, 3 PM $0.00157
+0.32%
$1.57 million $228,153
Jun 1, 2 PM $0.00157
+0.30%
$1.57 million $230,412
Jun 1, 1 PM $0.00156
-1.37%
$1.56 million $233,559