Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00686
+6.54%
$6.86 million $320,274
Jan 25, 2026 $0.00644
-20.51%
$6.44 million $394,100
Jan 24, 2026 $0.00806
-3.97%
$8.06 million $401,258
Jan 23, 2026 $0.00839
-6.02%
$8.39 million $386,435
Jan 22, 2026 $0.00891
-9.56%
$8.91 million $695,455
Jan 21, 2026 $0.00983
+11.79%
$9.83 million $360,600
Jan 20, 2026 $0.00878
-12.27%
$8.78 million $364,855
Jan 19, 2026 $0.01
+0.74%
$10.03 million $386,736
Jan 18, 2026 $0.00996
-6.98%
$9.96 million $461,046
Jan 17, 2026 $0.0107
-9.44%
$10.71 million $512,010
Jan 16, 2026 $0.0118
+1.58%
$11.82 million $574,543
Jan 15, 2026 $0.0116
-9.64%
$11.64 million $567,582
Jan 14, 2026 $0.0129
-11.06%
$12.89 million $735,017
Jan 13, 2026 $0.0145
+14.01%
$14.46 million $668,437
Jan 12, 2026 $0.0127
-1.64%
$12.68 million $1.16 million
Jan 11, 2026 $0.0129
+11.26%
$12.89 million $1.08 million
Jan 10, 2026 $0.0116
-2.42%
$11.59 million $929,246
Jan 9, 2026 $0.0119
-1.35%
$11.88 million $900,120
Jan 8, 2026 $0.0121
-8.87%
$12.05 million $870,751
Jan 7, 2026 $0.0132
-4.50%
$13.24 million $863,790
Jan 6, 2026 $0.0139
-8.07%
$13.87 million $995,367
Jan 5, 2026 $0.0151
+2.98%
$15.08 million $877,974
Jan 4, 2026 $0.0146
+13.95%
$14.65 million $571,274
Jan 3, 2026 $0.0129
+13.10%
$12.87 million $499,379
Jan 2, 2026 $0.0114
+17.81%
$11.37 million $624,924
Jan 1, 2026 $0.00965
+2.92%
$9.65 million $2.51 million
Dec 31, 2025 $0.00916
-2.71%
$9.36 million $2.39 million
Dec 30, 2025 $0.00893
-2.11%
$9.42 million $2.14 million
Dec 29, 2025 $0.00909
-5.26%
$9.12 million $2.11 million
Dec 28, 2025 $0.0096
-10.57%
$9.59 million $2.07 million
Dec 27, 2025 $0.0106
-3.83%
$10.72 million $2.19 million
Dec 26, 2025 $0.0111
+2.51%
$11.03 million $2.2 million
Dec 25, 2025 $0.011
-6.31%
$10.8 million $2.18 million
Dec 24, 2025 $0.0118
-2.76%
$11.76 million $2.26 million
Dec 23, 2025 $0.0121
-3.82%
$12.12 million $2.29 million
Dec 22, 2025 $0.0126
-1.70%
$12.63 million $2.34 million
Dec 21, 2025 $0.0128
-1.38%
$12.86 million $2.33 million
Dec 20, 2025 $0.0131
+8.33%
$12.99 million $2.37 million
Dec 19, 2025 $0.0121
+20.59%
$12.05 million $2.05 million
Dec 18, 2025 $0.0101
-5.64%
$10.03 million $1.72 million
Dec 17, 2025 $0.0106
-5.41%
$10.53 million $1.73 million
Dec 16, 2025 $0.0112
-12.08%
$11.17 million $1.67 million
Dec 15, 2025 $0.0125
-3.43%
$12.76 million $1.83 million
Dec 14, 2025 $0.0132
-9.55%
$12.75 million $1.79 million
Dec 13, 2025 $0.0142
-4.23%
$14.62 million $1.77 million
Dec 12, 2025 $0.0148
-10.75%
$14.83 million $1.9 million
Dec 11, 2025 $0.0166
+1.30%
$16.64 million $1.98 million
Dec 10, 2025 $0.0164
-13.96%
$16.4 million $1.92 million
Dec 9, 2025 $0.0191
+11.72%
$19.09 million $2.01 million
Dec 8, 2025 $0.0171
+24.72%
$17.07 million $1.52 million