Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00134
-1.62%
$1.34 million $480,997
Jun 5, 2 PM $0.00137
-0.93%
$1.37 million $481,648
Jun 5, 1 PM $0.00139
+0.42%
$1.39 million $477,785
Jun 5, 12 PM $0.00137
-1.09%
$1.37 million $475,017
Jun 5, 11 AM $0.00139
-0.32%
$1.39 million $469,475
Jun 5, 10 AM $0.00139
-0.87%
$1.39 million $472,500
Jun 5, 9 AM $0.00141
+0.60%
$1.41 million $469,913
Jun 5, 8 AM $0.0014
-1.71%
$1.4 million $466,398
Jun 5, 7 AM $0.00141
+3.41%
$1.41 million $470,603
Jun 5, 6 AM $0.00137
-3.86%
$1.37 million $466,911
Jun 5, 5 AM $0.00142
-0.67%
$1.42 million $463,687
Jun 5, 4 AM $0.00143
-0.45%
$1.43 million $471,088
Jun 5, 3 AM $0.00144
-1.41%
$1.44 million $477,600
Jun 5, 2 AM $0.00146
-2.50%
$1.46 million $478,728
Jun 5, 1 AM $0.0015
+3.26%
$1.5 million $484,243
Jun 5, 12 AM $0.00145
+0.16%
$1.45 million $485,228
Jun 4, 11 PM $0.00144
+0.99%
$1.44 million $478,372
Jun 4, 10 PM $0.00143
-1.06%
$1.43 million $478,700
Jun 4, 9 PM $0.00144
-1.38%
$1.44 million $474,031
Jun 4, 8 PM $0.00146
-1.82%
$1.46 million $470,506
Jun 4, 7 PM $0.00149
+0.00%
$1.49 million $472,862
Jun 4, 6 PM $0.00149
+1.07%
$1.49 million $472,365
Jun 4, 5 PM $0.00148
+0.01%
$1.48 million $469,959
Jun 4, 4 PM $0.00148
-0.62%
$1.48 million $475,467
Jun 4, 3 PM $0.00148
-0.77%
$1.48 million $475,774
Jun 4, 2 PM $0.00149
-0.20%
$1.49 million $476,022
Jun 4, 1 PM $0.00149
-0.67%
$1.49 million $482,806
Jun 4, 12 PM $0.0015
+2.01%
$1.5 million $486,058
Jun 4, 11 AM $0.00146
+0.56%
$1.46 million $493,381
Jun 4, 10 AM $0.00147
-0.38%
$1.47 million $490,939
Jun 4, 9 AM $0.00147
-1.25%
$1.47 million $485,833
Jun 4, 8 AM $0.00149
+0.13%
$1.49 million $473,865
Jun 4, 7 AM $0.00149
-0.08%
$1.49 million $458,849
Jun 4, 6 AM $0.00149
+0.49%
$1.49 million $446,426
Jun 4, 5 AM $0.00148
+0.10%
$1.48 million $436,047
Jun 4, 4 AM $0.00148
-1.34%
$1.48 million $418,931
Jun 4, 3 AM $0.0015
+3.24%
$1.5 million $403,499
Jun 4, 2 AM $0.00145
-4.16%
$1.45 million $389,900
Jun 4, 1 AM $0.00152
-3.27%
$1.52 million $374,775
Jun 4, 12 AM $0.00157
-1.29%
$1.57 million $367,417
Jun 3, 11 PM $0.00159
-0.87%
$1.59 million $366,572
Jun 3, 10 PM $0.00161
-0.47%
$1.61 million $354,202
Jun 3, 9 PM $0.00161
+3.43%
$1.61 million $349,501
Jun 3, 8 PM $0.00156
-0.66%
$1.56 million $342,589
Jun 3, 7 PM $0.00157
+0.76%
$1.57 million $332,691
Jun 3, 6 PM $0.00155
+0.05%
$1.55 million $322,138
Jun 3, 5 PM $0.00155
+1.34%
$1.55 million $316,988
Jun 3, 4 PM $0.00153
-0.46%
$1.53 million $299,632
Jun 3, 3 PM $0.00153
-2.16%
$1.53 million $288,280
Jun 3, 2 PM $0.00157
-0.98%
$1.57 million $282,105