Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.00146
+0.33%
$1.46 million $489,817
Jun 7, 4 PM $0.00146
+0.32%
$1.46 million $484,782
Jun 7, 3 PM $0.00145
-0.51%
$1.45 million $485,600
Jun 7, 2 PM $0.00145
+0.81%
$1.45 million $491,620
Jun 7, 1 PM $0.00144
+0.96%
$1.44 million $499,641
Jun 7, 12 PM $0.00142
-2.60%
$1.42 million $499,644
Jun 7, 11 AM $0.00146
-0.25%
$1.46 million $502,916
Jun 7, 10 AM $0.00146
+0.17%
$1.46 million $504,349
Jun 7, 9 AM $0.00147
-0.61%
$1.47 million $503,112
Jun 7, 8 AM $0.00148
+0.92%
$1.48 million $493,690
Jun 7, 7 AM $0.00146
+0.00%
$1.46 million $491,025
Jun 7, 6 AM $0.00147
+0.53%
$1.47 million $491,619
Jun 7, 5 AM $0.00146
+0.87%
$1.46 million $488,905
Jun 7, 4 AM $0.00144
-0.04%
$1.44 million $487,493
Jun 7, 3 AM $0.00144
+0.43%
$1.44 million $487,525
Jun 7, 2 AM $0.00143
-0.78%
$1.43 million $483,005
Jun 7, 1 AM $0.00144
+5.96%
$1.44 million $483,906
Jun 7, 12 AM $0.00136
-0.36%
$1.36 million $485,148
Jun 6, 11 PM $0.00137
+0.12%
$1.37 million $487,588
Jun 6, 10 PM $0.00137
+0.76%
$1.37 million $490,506
Jun 6, 9 PM $0.00136
+1.18%
$1.36 million $486,176
Jun 6, 8 PM $0.00134
+0.68%
$1.34 million $486,384
Jun 6, 7 PM $0.00134
-1.86%
$1.34 million $486,550
Jun 6, 6 PM $0.00136
+0.37%
$1.36 million $487,468
Jun 6, 5 PM $0.00135
+0.13%
$1.35 million $486,584
Jun 6, 4 PM $0.00135
-1.08%
$1.35 million $492,465
Jun 6, 3 PM $0.00137
-0.98%
$1.37 million $492,716
Jun 6, 2 PM $0.00138
-1.61%
$1.38 million $489,036
Jun 6, 1 PM $0.0014
-0.29%
$1.4 million $481,847
Jun 6, 12 PM $0.00141
+5.52%
$1.41 million $483,141
Jun 6, 11 AM $0.00134
+0.90%
$1.34 million $484,281
Jun 6, 10 AM $0.00132
-2.03%
$1.32 million $480,641
Jun 6, 9 AM $0.00135
-1.04%
$1.35 million $484,274
Jun 6, 8 AM $0.00136
+2.18%
$1.36 million $492,968
Jun 6, 7 AM $0.00134
+0.42%
$1.34 million $496,025
Jun 6, 6 AM $0.00133
+0.87%
$1.33 million $497,439
Jun 6, 5 AM $0.00132
+1.83%
$1.32 million $498,489
Jun 6, 4 AM $0.00129
-2.57%
$1.29 million $500,119
Jun 6, 3 AM $0.00133
-1.68%
$1.33 million $499,486
Jun 6, 2 AM $0.00135
-0.96%
$1.35 million $500,090
Jun 6, 1 AM $0.00137
-1.72%
$1.37 million $496,203
Jun 6, 12 AM $0.00139
+2.08%
$1.39 million $489,935
Jun 5, 11 PM $0.00135
-1.55%
$1.35 million $485,088
Jun 5, 10 PM $0.00137
-1.53%
$1.37 million $485,604
Jun 5, 9 PM $0.00139
+0.78%
$1.39 million $484,975
Jun 5, 8 PM $0.00138
+3.02%
$1.38 million $487,505
Jun 5, 7 PM $0.00134
+0.46%
$1.34 million $484,502
Jun 5, 6 PM $0.00134
-2.71%
$1.34 million $485,406
Jun 5, 5 PM $0.00137
+0.49%
$1.37 million $482,709
Jun 5, 4 PM $0.00136
+1.32%
$1.36 million $481,651