Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.00173
-0.47%
$1.73 million $525,560
Jun 9, 6 PM $0.00174
-2.03%
$1.74 million $526,359
Jun 9, 5 PM $0.00172
+5.23%
$1.72 million $519,825
Jun 9, 4 PM $0.00163
+0.87%
$1.63 million $514,675
Jun 9, 3 PM $0.00162
-1.40%
$1.62 million $515,952
Jun 9, 2 PM $0.00164
+5.56%
$1.64 million $509,482
Jun 9, 1 PM $0.00155
-0.74%
$1.55 million $487,495
Jun 9, 12 PM $0.00157
+1.15%
$1.57 million $489,859
Jun 9, 11 AM $0.00155
-0.04%
$1.55 million $490,004
Jun 9, 10 AM $0.00155
+0.60%
$1.55 million $488,172
Jun 9, 9 AM $0.00154
-1.16%
$1.54 million $489,722
Jun 9, 8 AM $0.00154
+1.61%
$1.54 million $486,868
Jun 9, 7 AM $0.00151
-0.32%
$1.51 million $487,383
Jun 9, 6 AM $0.00152
+0.20%
$1.52 million $486,924
Jun 9, 5 AM $0.00152
+1.38%
$1.52 million $490,933
Jun 9, 4 AM $0.0015
+1.88%
$1.5 million $486,284
Jun 9, 3 AM $0.00148
+0.04%
$1.48 million $493,342
Jun 9, 2 AM $0.00147
-0.79%
$1.47 million $495,463
Jun 9, 1 AM $0.00149
+0.31%
$1.49 million $495,325
Jun 9, 12 AM $0.00148
-1.53%
$1.48 million $494,710
Jun 8, 11 PM $0.00151
+0.45%
$1.51 million $496,771
Jun 8, 10 PM $0.0015
-1.94%
$1.5 million $492,260
Jun 8, 9 PM $0.00154
+0.69%
$1.54 million $492,146
Jun 8, 8 PM $0.00152
-0.73%
$1.52 million $492,971
Jun 8, 7 PM $0.00154
+0.36%
$1.54 million $491,771
Jun 8, 6 PM $0.00154
+0.07%
$1.54 million $496,112
Jun 8, 5 PM $0.00153
-1.04%
$1.53 million $494,586
Jun 8, 4 PM $0.00155
+0.00%
$1.55 million $494,425
Jun 8, 3 PM $0.00155
+1.02%
$1.55 million $492,925
Jun 8, 2 PM $0.00154
-1.28%
$1.54 million $490,271
Jun 8, 1 PM $0.00155
-1.19%
$1.55 million $492,198
Jun 8, 12 PM $0.00157
+2.18%
$1.57 million $490,510
Jun 8, 11 AM $0.00154
+1.20%
$1.54 million $488,306
Jun 8, 10 AM $0.00151
-0.96%
$1.51 million $490,368
Jun 8, 9 AM $0.00153
+2.09%
$1.53 million $493,160
Jun 8, 8 AM $0.0015
-1.10%
$1.5 million $496,030
Jun 8, 7 AM $0.0015
+0.24%
$1.5 million $492,608
Jun 8, 6 AM $0.0015
+1.11%
$1.5 million $489,777
Jun 8, 5 AM $0.00148
-0.38%
$1.48 million $491,616
Jun 8, 4 AM $0.00149
+0.59%
$1.49 million $492,872
Jun 8, 3 AM $0.00148
+0.74%
$1.48 million $487,617
Jun 8, 2 AM $0.00147
+0.76%
$1.47 million $490,088
Jun 8, 1 AM $0.00145
-1.99%
$1.45 million $489,586
Jun 8, 12 AM $0.00148
+1.87%
$1.48 million $492,418
Jun 7, 11 PM $0.00146
+0.41%
$1.46 million $490,256
Jun 7, 10 PM $0.00145
+2.09%
$1.45 million $488,609
Jun 7, 9 PM $0.00142
-0.16%
$1.42 million $488,586
Jun 7, 8 PM $0.00142
+0.12%
$1.42 million $487,412
Jun 7, 7 PM $0.00142
-2.56%
$1.42 million $488,790
Jun 7, 6 PM $0.00146
-0.30%
$1.46 million $486,630