Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.00168
+0.25%
$1.68 million $466,523
Jun 11, 8 PM $0.00167
+0.41%
$1.67 million $467,178
Jun 11, 7 PM $0.00167
-0.15%
$1.67 million $468,719
Jun 11, 6 PM $0.00168
+0.56%
$1.68 million $477,192
Jun 11, 5 PM $0.00167
+2.24%
$1.67 million $479,632
Jun 11, 4 PM $0.00164
-0.08%
$1.64 million $478,896
Jun 11, 3 PM $0.00164
-0.02%
$1.64 million $480,700
Jun 11, 2 PM $0.00164
+0.06%
$1.64 million $477,822
Jun 11, 1 PM $0.00164
+0.09%
$1.64 million $472,894
Jun 11, 12 PM $0.00164
+0.70%
$1.64 million $469,335
Jun 11, 11 AM $0.00163
-0.41%
$1.63 million $460,518
Jun 11, 10 AM $0.00164
+0.72%
$1.64 million $462,702
Jun 11, 9 AM $0.00163
-0.69%
$1.63 million $463,849
Jun 11, 8 AM $0.00164
+0.66%
$1.64 million $464,292
Jun 11, 7 AM $0.00163
-0.19%
$1.63 million $463,896
Jun 11, 6 AM $0.00164
+0.58%
$1.64 million $461,347
Jun 11, 5 AM $0.00163
+0.12%
$1.63 million $457,943
Jun 11, 4 AM $0.00163
-0.48%
$1.63 million $460,746
Jun 11, 3 AM $0.00164
+2.12%
$1.64 million $461,188
Jun 11, 2 AM $0.0016
-2.16%
$1.6 million $465,792
Jun 11, 1 AM $0.00164
+3.13%
$1.64 million $463,619
Jun 11, 12 AM $0.00159
+0.97%
$1.59 million $463,795
Jun 10, 11 PM $0.00157
+0.11%
$1.57 million $468,890
Jun 10, 10 PM $0.00157
+0.73%
$1.57 million $471,566
Jun 10, 9 PM $0.00156
-1.05%
$1.56 million $468,698
Jun 10, 8 PM $0.00158
-1.16%
$1.58 million $465,978
Jun 10, 7 PM $0.00159
-0.38%
$1.59 million $466,689
Jun 10, 6 PM $0.00161
+0.00%
$1.61 million $458,808
Jun 10, 5 PM $0.00161
-0.15%
$1.61 million $464,042
Jun 10, 4 PM $0.00161
-1.64%
$1.61 million $469,341
Jun 10, 3 PM $0.00164
+0.32%
$1.64 million $469,362
Jun 10, 2 PM $0.00164
-0.92%
$1.64 million $489,533
Jun 10, 1 PM $0.00165
+1.67%
$1.65 million $500,027
Jun 10, 12 PM $0.00163
+1.88%
$1.63 million $498,225
Jun 10, 11 AM $0.0016
-1.32%
$1.6 million $502,258
Jun 10, 10 AM $0.00161
-0.31%
$1.61 million $499,281
Jun 10, 9 AM $0.00162
+1.62%
$1.62 million $497,223
Jun 10, 8 AM $0.0016
-1.48%
$1.6 million $499,845
Jun 10, 7 AM $0.00162
+0.37%
$1.62 million $505,113
Jun 10, 6 AM $0.00161
-0.30%
$1.61 million $509,288
Jun 10, 5 AM $0.00163
-0.10%
$1.63 million $508,336
Jun 10, 4 AM $0.00164
-0.52%
$1.64 million $509,470
Jun 10, 3 AM $0.00166
+0.12%
$1.66 million $509,980
Jun 10, 2 AM $0.00166
-3.20%
$1.66 million $508,440
Jun 10, 1 AM $0.00171
+0.27%
$1.71 million $509,131
Jun 10, 12 AM $0.0017
+0.69%
$1.7 million $511,394
Jun 9, 11 PM $0.0017
-2.90%
$1.7 million $512,986
Jun 9, 10 PM $0.00175
-0.23%
$1.75 million $518,107
Jun 9, 9 PM $0.00175
-2.11%
$1.75 million $521,220
Jun 9, 8 PM $0.00179
+3.50%
$1.79 million $526,424