Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0017
-1.47%
$1.7 million $465,291
Jun 13, 9 PM $0.00173
+0.70%
$1.73 million $461,172
Jun 13, 8 PM $0.00172
+0.35%
$1.72 million $465,386
Jun 13, 7 PM $0.00171
+0.37%
$1.71 million $472,206
Jun 13, 6 PM $0.00171
+0.61%
$1.71 million $474,720
Jun 13, 5 PM $0.0017
+0.11%
$1.7 million $476,024
Jun 13, 4 PM $0.0017
-0.79%
$1.7 million $471,917
Jun 13, 3 PM $0.00171
+1.47%
$1.71 million $474,179
Jun 13, 2 PM $0.00168
+0.56%
$1.68 million $472,382
Jun 13, 1 PM $0.00167
-0.30%
$1.67 million $480,693
Jun 13, 12 PM $0.00168
-0.38%
$1.68 million $481,981
Jun 13, 11 AM $0.00168
+0.27%
$1.68 million $490,862
Jun 13, 10 AM $0.00169
+0.07%
$1.69 million $487,096
Jun 13, 9 AM $0.00169
+0.67%
$1.69 million $489,629
Jun 13, 8 AM $0.00168
-0.30%
$1.68 million $490,647
Jun 13, 7 AM $0.00168
+0.93%
$1.68 million $497,314
Jun 13, 6 AM $0.00167
+1.68%
$1.67 million $505,266
Jun 13, 5 AM $0.00164
-0.48%
$1.64 million $507,796
Jun 13, 4 AM $0.00164
+0.25%
$1.64 million $506,449
Jun 13, 3 AM $0.00164
+0.23%
$1.64 million $515,344
Jun 13, 2 AM $0.00164
-0.45%
$1.64 million $520,724
Jun 13, 1 AM $0.00164
+1.61%
$1.64 million $523,115
Jun 13, 12 AM $0.00161
+0.16%
$1.61 million $524,305
Jun 12, 11 PM $0.00161
-1.29%
$1.61 million $523,094
Jun 12, 10 PM $0.00163
-0.29%
$1.63 million $520,429
Jun 12, 9 PM $0.00164
+0.96%
$1.64 million $521,926
Jun 12, 8 PM $0.00162
-0.14%
$1.62 million $515,882
Jun 12, 7 PM $0.00163
+0.36%
$1.63 million $511,786
Jun 12, 6 PM $0.00163
-0.09%
$1.63 million $507,879
Jun 12, 5 PM $0.00164
+0.54%
$1.64 million $506,123
Jun 12, 4 PM $0.00163
+0.83%
$1.63 million $504,655
Jun 12, 3 PM $0.00163
-1.56%
$1.63 million $500,027
Jun 12, 2 PM $0.00164
+1.84%
$1.64 million $502,821
Jun 12, 1 PM $0.00161
-1.76%
$1.61 million $501,110
Jun 12, 12 PM $0.00162
-3.13%
$1.62 million $500,003
Jun 12, 11 AM $0.00167
-1.34%
$1.67 million $496,496
Jun 12, 10 AM $0.0017
-0.89%
$1.7 million $498,501
Jun 12, 9 AM $0.00172
+3.52%
$1.72 million $497,171
Jun 12, 8 AM $0.00166
+1.80%
$1.66 million $496,222
Jun 12, 7 AM $0.00163
+0.69%
$1.63 million $486,888
Jun 12, 6 AM $0.00162
-0.71%
$1.62 million $481,407
Jun 12, 5 AM $0.00163
-1.14%
$1.63 million $483,966
Jun 12, 4 AM $0.00166
-0.59%
$1.66 million $480,896
Jun 12, 3 AM $0.00167
+0.21%
$1.67 million $476,431
Jun 12, 2 AM $0.00167
+0.79%
$1.67 million $469,469
Jun 12, 1 AM $0.00166
+0.22%
$1.66 million $468,953
Jun 12, 12 AM $0.00165
-0.23%
$1.65 million $464,664
Jun 11, 11 PM $0.00166
-1.49%
$1.66 million $462,820
Jun 11, 10 PM $0.00168
+0.33%
$1.68 million $461,415
Jun 11, 9 PM $0.00168
+0.25%
$1.68 million $466,523