Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.00175
+1.70%
$1.75 million $473,242
Jun 15, 11 PM $0.00172
-0.24%
$1.72 million $475,870
Jun 15, 10 PM $0.00172
-2.09%
$1.72 million $481,087
Jun 15, 9 PM $0.00175
-0.99%
$1.75 million $481,842
Jun 15, 8 PM $0.00177
+0.21%
$1.77 million $481,064
Jun 15, 7 PM $0.00176
-1.11%
$1.76 million $489,149
Jun 15, 6 PM $0.00178
-0.46%
$1.78 million $493,536
Jun 15, 5 PM $0.00179
-0.87%
$1.79 million $497,198
Jun 15, 4 PM $0.0018
-0.70%
$1.8 million $502,969
Jun 15, 3 PM $0.00181
+0.87%
$1.81 million $499,425
Jun 15, 2 PM $0.0018
+0.05%
$1.8 million $498,451
Jun 15, 1 PM $0.0018
+0.96%
$1.8 million $497,866
Jun 15, 12 PM $0.00179
+0.54%
$1.79 million $501,487
Jun 15, 11 AM $0.00178
+0.80%
$1.78 million $502,679
Jun 15, 10 AM $0.00176
+1.14%
$1.76 million $498,641
Jun 15, 9 AM $0.00174
-0.77%
$1.74 million $499,264
Jun 15, 8 AM $0.00175
+0.24%
$1.75 million $503,279
Jun 15, 7 AM $0.00175
-0.43%
$1.75 million $494,873
Jun 15, 6 AM $0.00176
-0.73%
$1.76 million $494,034
Jun 15, 5 AM $0.00177
+4.04%
$1.77 million $495,780
Jun 15, 4 AM $0.00171
+0.42%
$1.71 million $489,446
Jun 15, 3 AM $0.0017
+0.64%
$1.7 million $486,382
Jun 15, 2 AM $0.00169
-0.22%
$1.69 million $480,020
Jun 15, 1 AM $0.00169
+0.91%
$1.69 million $480,654
Jun 15, 12 AM $0.00167
+2.61%
$1.67 million $475,430
Jun 14, 11 PM $0.00163
-3.59%
$1.63 million $475,257
Jun 14, 10 PM $0.00169
+0.25%
$1.69 million $471,806
Jun 14, 9 PM $0.00169
+3.79%
$1.69 million $475,065
Jun 14, 8 PM $0.00163
+0.68%
$1.63 million $473,701
Jun 14, 7 PM $0.00162
-0.23%
$1.62 million $465,999
Jun 14, 6 PM $0.00162
+0.19%
$1.62 million $464,972
Jun 14, 5 PM $0.00161
-0.10%
$1.61 million $461,500
Jun 14, 4 PM $0.00162
+0.12%
$1.62 million $461,514
Jun 14, 3 PM $0.00162
-0.15%
$1.62 million $462,268
Jun 14, 2 PM $0.00162
-1.29%
$1.62 million $461,143
Jun 14, 1 PM $0.00165
-0.18%
$1.65 million $463,268
Jun 14, 12 PM $0.00165
-1.23%
$1.65 million $463,691
Jun 14, 11 AM $0.00167
-0.17%
$1.67 million $460,134
Jun 14, 10 AM $0.00168
-0.28%
$1.68 million $469,925
Jun 14, 9 AM $0.00168
+0.12%
$1.68 million $470,784
Jun 14, 8 AM $0.00168
+0.11%
$1.68 million $468,244
Jun 14, 7 AM $0.00168
-0.10%
$1.68 million $475,314
Jun 14, 6 AM $0.00168
+0.04%
$1.68 million $476,248
Jun 14, 5 AM $0.00168
-0.31%
$1.68 million $470,114
Jun 14, 4 AM $0.00168
-1.22%
$1.68 million $474,387
Jun 14, 3 AM $0.0017
-0.06%
$1.7 million $465,070
Jun 14, 2 AM $0.0017
+0.48%
$1.7 million $467,097
Jun 14, 1 AM $0.0017
-0.28%
$1.7 million $464,642
Jun 14, 12 AM $0.0017
+1.26%
$1.7 million $465,925
Jun 13, 11 PM $0.00168
-0.89%
$1.68 million $466,252